HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:52 | - | 97,040 |
08.10.24 11:34:50 | - | 97,040 |
08.10.24 11:34:39 | - | 97,040 |
08.10.24 11:34:35 | - | 97,060 |
08.10.24 11:34:29 | - | 97,040 |
08.10.24 11:33:05 | - | 97,100 |
08.10.24 11:33:03 | - | 97,100 |
08.10.24 11:32:56 | - | 97,100 |
08.10.24 11:32:55 | - | 97,100 |
08.10.24 11:32:45 | - | 97,100 |
08.10.24 11:32:45 | - | 97,100 |
08.10.24 11:32:43 | - | 97,120 |
08.10.24 11:32:24 | - | 97,100 |
08.10.24 11:32:09 | - | 97,100 |
08.10.24 11:31:59 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:58 | - | 97,120 |
08.10.24 11:31:58 | - | 97,100 |
08.10.24 11:31:30 | - | 97,100 |
08.10.24 11:31:26 | - | 97,140 |
08.10.24 11:31:25 | - | 97,160 |
08.10.24 11:31:24 | - | 97,140 |
08.10.24 11:31:13 | - | 97,180 |
08.10.24 11:31:13 | - | 97,160 |
08.10.24 11:31:12 | - | 97,160 |
08.10.24 11:31:11 | - | 97,180 |
08.10.24 11:31:07 | - | 97,160 |
08.10.24 11:31:07 | - | 97,180 |
08.10.24 11:30:45 | - | 97,160 |
08.10.24 11:30:42 | - | 97,180 |
08.10.24 11:30:42 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:40 | - | 97,180 |
08.10.24 11:30:38 | - | 97,160 |
08.10.24 11:30:31 | - | 97,180 |
08.10.24 11:30:30 | - | 97,160 |
08.10.24 11:30:29 | - | 97,180 |
08.10.24 11:30:25 | - | 97,160 |
08.10.24 11:30:21 | - | 97,160 |
08.10.24 11:30:20 | - | 97,160 |
08.10.24 11:30:19 | - | 97,160 |
08.10.24 11:30:14 | - | 97,140 |
08.10.24 11:30:14 | - | 97,180 |
08.10.24 11:30:11 | - | 97,160 |
08.10.24 11:30:10 | - | 97,140 |
08.10.24 11:30:08 | - | 97,120 |
08.10.24 11:30:06 | - | 97,100 |