HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:19 | - | 97,020 |
08.10.24 11:49:17 | - | 97,000 |
08.10.24 11:49:16 | - | 97,020 |
08.10.24 11:49:16 | - | 97,020 |
08.10.24 11:49:13 | - | 97,020 |
08.10.24 11:49:13 | - | 97,040 |
08.10.24 11:48:53 | - | 97,020 |
08.10.24 11:48:53 | - | 97,040 |
08.10.24 11:48:37 | - | 97,020 |
08.10.24 11:48:20 | - | 97,040 |
08.10.24 11:48:19 | - | 97,060 |
08.10.24 11:48:07 | - | 97,040 |
08.10.24 11:48:05 | - | 97,040 |
08.10.24 11:48:00 | - | 97,040 |
08.10.24 11:47:58 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:52 | - | 97,100 |
08.10.24 11:47:47 | - | 97,100 |
08.10.24 11:47:44 | - | 97,120 |
08.10.24 11:47:44 | - | 97,100 |
08.10.24 11:47:35 | - | 97,100 |
08.10.24 11:47:35 | - | 97,100 |
08.10.24 11:47:00 | - | 97,100 |
08.10.24 11:47:00 | - | 97,120 |
08.10.24 11:46:42 | - | 97,100 |
08.10.24 11:46:38 | - | 97,100 |
08.10.24 11:46:33 | - | 97,120 |
08.10.24 11:46:31 | - | 97,100 |
08.10.24 11:46:21 | - | 97,120 |
08.10.24 11:46:15 | - | 97,100 |
08.10.24 11:45:59 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:52 | - | 97,120 |
08.10.24 11:45:48 | - | 97,120 |
08.10.24 11:45:48 | - | 97,100 |
08.10.24 11:45:47 | - | 97,120 |
08.10.24 11:45:47 | - | 97,120 |
08.10.24 11:45:47 | - | 97,120 |
08.10.24 11:45:44 | - | 97,140 |
08.10.24 11:45:37 | - | 97,160 |
08.10.24 11:45:29 | - | 97,140 |
08.10.24 11:45:18 | - | 97,120 |
08.10.24 11:45:17 | - | 97,120 |
08.10.24 11:45:17 | - | 97,120 |
08.10.24 11:45:07 | - | 97,140 |
08.10.24 11:44:48 | - | 97,120 |
08.10.24 11:44:46 | - | 97,100 |