HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:00 | - | 97,080 |
08.10.24 12:05:57 | - | 97,060 |
08.10.24 12:05:52 | - | 97,040 |
08.10.24 12:05:50 | - | 97,020 |
08.10.24 12:05:46 | - | 97,000 |
08.10.24 12:05:44 | - | 97,020 |
08.10.24 12:05:39 | - | 97,000 |
08.10.24 12:05:01 | - | 97,000 |
08.10.24 12:05:00 | - | 97,000 |
08.10.24 12:04:02 | - | 97,000 |
08.10.24 12:04:01 | - | 97,020 |
08.10.24 12:03:56 | - | 97,000 |
08.10.24 12:03:54 | - | 97,020 |
08.10.24 12:03:46 | - | 97,020 |
08.10.24 12:03:45 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:15 | - | 97,020 |
08.10.24 12:03:09 | - | 97,040 |
08.10.24 12:02:45 | - | 97,120 |
08.10.24 12:02:31 | - | 97,120 |
08.10.24 12:02:17 | - | 97,120 |
08.10.24 12:02:14 | - | 97,120 |
08.10.24 12:02:08 | - | 97,120 |
08.10.24 12:02:05 | - | 97,120 |
08.10.24 12:02:05 | - | 97,120 |
08.10.24 12:02:01 | - | 97,120 |
08.10.24 12:01:00 | - | 97,100 |
08.10.24 12:00:57 | - | 97,120 |
08.10.24 12:00:56 | - | 97,100 |
08.10.24 12:00:39 | - | 97,120 |
08.10.24 12:00:32 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:26 | - | 97,120 |
08.10.24 12:00:17 | - | 97,100 |
08.10.24 12:00:12 | - | 97,080 |
08.10.24 12:00:12 | - | 97,060 |
08.10.24 12:00:10 | - | 97,040 |
08.10.24 12:00:08 | - | 97,040 |
08.10.24 12:00:02 | - | 97,020 |
08.10.24 12:00:01 | - | 97,040 |
08.10.24 11:59:59 | - | 97,020 |
08.10.24 11:59:58 | - | 97,040 |
08.10.24 11:59:56 | - | 97,020 |
08.10.24 11:59:54 | - | 97,040 |
08.10.24 11:59:53 | - | 97,020 |
08.10.24 11:59:33 | - | 97,040 |
08.10.24 11:59:28 | - | 97,020 |