HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:54 | - | 97,200 |
08.10.24 12:19:53 | - | 97,180 |
08.10.24 12:19:37 | - | 97,160 |
08.10.24 12:19:31 | - | 97,140 |
08.10.24 12:19:01 | - | 97,160 |
08.10.24 12:18:41 | - | 97,140 |
08.10.24 12:18:40 | - | 97,140 |
08.10.24 12:18:30 | - | 97,140 |
08.10.24 12:18:22 | - | 97,140 |
08.10.24 12:18:22 | - | 97,140 |
08.10.24 12:18:14 | - | 97,120 |
08.10.24 12:18:05 | - | 97,140 |
08.10.24 12:17:51 | - | 97,140 |
08.10.24 12:17:40 | - | 97,160 |
08.10.24 12:17:40 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:34 | - | 97,160 |
08.10.24 12:17:21 | - | 97,140 |
08.10.24 12:17:04 | - | 97,160 |
08.10.24 12:14:38 | - | 97,120 |
08.10.24 12:14:31 | - | 97,140 |
08.10.24 12:14:06 | - | 97,120 |
08.10.24 12:13:44 | - | 97,100 |
08.10.24 12:13:32 | - | 97,120 |
08.10.24 12:13:31 | - | 97,100 |
08.10.24 12:13:28 | - | 97,120 |
08.10.24 12:13:26 | - | 97,100 |
08.10.24 12:12:49 | - | 97,120 |
08.10.24 12:12:26 | - | 97,140 |
08.10.24 12:12:11 | - | 97,120 |
08.10.24 12:12:04 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:01 | - | 97,120 |
08.10.24 12:11:59 | - | 97,120 |
08.10.24 12:11:58 | - | 97,120 |
08.10.24 12:11:57 | - | 97,120 |
08.10.24 12:11:54 | - | 97,120 |
08.10.24 12:11:31 | - | 97,120 |
08.10.24 12:11:22 | - | 97,100 |
08.10.24 12:10:00 | - | 97,060 |
08.10.24 12:09:22 | - | 97,040 |
08.10.24 12:09:20 | - | 97,040 |
08.10.24 12:09:03 | - | 97,060 |
08.10.24 12:08:30 | - | 97,040 |
08.10.24 12:08:25 | - | 97,060 |
08.10.24 12:08:21 | - | 97,040 |
08.10.24 12:07:57 | - | 97,060 |