HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:53 | - | 97,020 |
08.10.24 11:59:33 | - | 97,040 |
08.10.24 11:59:28 | - | 97,020 |
08.10.24 11:59:27 | - | 97,040 |
08.10.24 11:59:26 | - | 97,040 |
08.10.24 11:59:00 | - | 97,060 |
08.10.24 11:58:15 | - | 97,040 |
08.10.24 11:58:15 | - | 97,040 |
08.10.24 11:58:05 | - | 97,040 |
08.10.24 11:58:05 | - | 97,060 |
08.10.24 11:58:03 | - | 97,040 |
08.10.24 11:57:59 | - | 97,060 |
08.10.24 11:57:39 | - | 97,040 |
08.10.24 11:57:27 | - | 97,060 |
08.10.24 11:57:27 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:25 | - | 97,060 |
08.10.24 11:57:25 | - | 97,080 |
08.10.24 11:57:05 | - | 97,120 |
08.10.24 11:57:03 | - | 97,120 |
08.10.24 11:56:51 | - | 97,120 |
08.10.24 11:56:47 | - | 97,100 |
08.10.24 11:56:25 | - | 97,120 |
08.10.24 11:56:25 | - | 97,120 |
08.10.24 11:56:13 | - | 97,140 |
08.10.24 11:56:13 | - | 97,160 |
08.10.24 11:56:12 | - | 97,140 |
08.10.24 11:56:09 | - | 97,160 |
08.10.24 11:56:09 | - | 97,140 |
08.10.24 11:56:06 | - | 97,160 |
08.10.24 11:56:04 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:04 | - | 97,160 |
08.10.24 11:55:48 | - | 97,140 |
08.10.24 11:55:38 | - | 97,120 |
08.10.24 11:55:34 | - | 97,120 |
08.10.24 11:55:26 | - | 97,120 |
08.10.24 11:55:26 | - | 97,140 |
08.10.24 11:55:25 | - | 97,160 |
08.10.24 11:55:24 | - | 97,180 |
08.10.24 11:55:22 | - | 97,180 |
08.10.24 11:55:21 | - | 97,160 |
08.10.24 11:55:13 | - | 97,180 |
08.10.24 11:55:07 | - | 97,180 |
08.10.24 11:55:06 | - | 97,180 |
08.10.24 11:55:05 | - | 97,160 |
08.10.24 11:55:04 | - | 97,180 |