HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:57 | - | 97,120 |
08.10.24 12:00:56 | - | 97,100 |
08.10.24 12:00:39 | - | 97,120 |
08.10.24 12:00:32 | - | 97,100 |
08.10.24 12:00:26 | - | 97,120 |
08.10.24 12:00:17 | - | 97,100 |
08.10.24 12:00:12 | - | 97,080 |
08.10.24 12:00:12 | - | 97,060 |
08.10.24 12:00:10 | - | 97,040 |
08.10.24 12:00:08 | - | 97,040 |
08.10.24 12:00:02 | - | 97,020 |
08.10.24 12:00:01 | - | 97,040 |
08.10.24 11:59:59 | - | 97,020 |
08.10.24 11:59:58 | - | 97,040 |
08.10.24 11:59:56 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:54 | - | 97,040 |
08.10.24 11:59:53 | - | 97,020 |
08.10.24 11:59:33 | - | 97,040 |
08.10.24 11:59:28 | - | 97,020 |
08.10.24 11:59:27 | - | 97,040 |
08.10.24 11:59:26 | - | 97,040 |
08.10.24 11:59:00 | - | 97,060 |
08.10.24 11:58:15 | - | 97,040 |
08.10.24 11:58:15 | - | 97,040 |
08.10.24 11:58:05 | - | 97,040 |
08.10.24 11:58:05 | - | 97,060 |
08.10.24 11:58:03 | - | 97,040 |
08.10.24 11:57:59 | - | 97,060 |
08.10.24 11:57:39 | - | 97,040 |
08.10.24 11:57:27 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:27 | - | 97,080 |
08.10.24 11:57:25 | - | 97,060 |
08.10.24 11:57:25 | - | 97,080 |
08.10.24 11:57:05 | - | 97,120 |
08.10.24 11:57:03 | - | 97,120 |
08.10.24 11:56:51 | - | 97,120 |
08.10.24 11:56:47 | - | 97,100 |
08.10.24 11:56:25 | - | 97,120 |
08.10.24 11:56:25 | - | 97,120 |
08.10.24 11:56:13 | - | 97,140 |
08.10.24 11:56:13 | - | 97,160 |
08.10.24 11:56:12 | - | 97,140 |
08.10.24 11:56:09 | - | 97,160 |
08.10.24 11:56:09 | - | 97,140 |
08.10.24 11:56:06 | - | 97,160 |