HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:24 | - | 97,140 |
08.10.24 11:52:41 | - | 97,120 |
08.10.24 11:52:39 | - | 97,100 |
08.10.24 11:52:33 | - | 97,080 |
08.10.24 11:52:31 | - | 97,060 |
08.10.24 11:52:31 | - | 97,080 |
08.10.24 11:52:30 | - | 97,060 |
08.10.24 11:52:26 | - | 97,060 |
08.10.24 11:52:22 | - | 97,060 |
08.10.24 11:52:19 | - | 97,060 |
08.10.24 11:52:14 | - | 97,040 |
08.10.24 11:52:13 | - | 97,060 |
08.10.24 11:51:53 | - | 97,040 |
08.10.24 11:51:50 | - | 97,060 |
08.10.24 11:51:47 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:44 | - | 97,060 |
08.10.24 11:51:35 | - | 97,060 |
08.10.24 11:51:34 | - | 97,080 |
08.10.24 11:51:34 | - | 97,100 |
08.10.24 11:51:14 | - | 97,100 |
08.10.24 11:51:11 | - | 97,080 |
08.10.24 11:51:11 | - | 97,100 |
08.10.24 11:51:04 | - | 97,080 |
08.10.24 11:51:04 | - | 97,100 |
08.10.24 11:50:23 | - | 97,080 |
08.10.24 11:50:23 | - | 97,060 |
08.10.24 11:50:20 | - | 97,080 |
08.10.24 11:50:20 | - | 97,060 |
08.10.24 11:50:10 | - | 97,080 |
08.10.24 11:50:08 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:01 | - | 97,040 |
08.10.24 11:49:49 | - | 97,020 |
08.10.24 11:49:44 | - | 97,000 |
08.10.24 11:49:44 | - | 97,020 |
08.10.24 11:49:39 | - | 97,000 |
08.10.24 11:49:38 | - | 97,020 |
08.10.24 11:49:38 | - | 97,000 |
08.10.24 11:49:37 | - | 97,020 |
08.10.24 11:49:35 | - | 97,000 |
08.10.24 11:49:34 | - | 97,020 |
08.10.24 11:49:32 | - | 97,000 |
08.10.24 11:49:31 | - | 97,020 |
08.10.24 11:49:29 | - | 97,000 |
08.10.24 11:49:29 | - | 97,020 |
08.10.24 11:49:19 | - | 97,000 |