HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:41 | - | 97,120 |
08.10.24 11:44:18 | - | 97,100 |
08.10.24 11:44:16 | - | 97,120 |
08.10.24 11:44:15 | - | 97,100 |
08.10.24 11:44:12 | - | 97,120 |
08.10.24 11:44:08 | - | 97,100 |
08.10.24 11:44:06 | - | 97,080 |
08.10.24 11:43:58 | - | 97,100 |
08.10.24 11:43:50 | - | 97,080 |
08.10.24 11:43:04 | - | 97,060 |
08.10.24 11:42:56 | - | 97,040 |
08.10.24 11:42:55 | - | 97,040 |
08.10.24 11:42:34 | - | 97,020 |
08.10.24 11:42:18 | - | 97,020 |
08.10.24 11:42:17 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:10 | - | 97,020 |
08.10.24 11:42:03 | - | 97,060 |
08.10.24 11:41:12 | - | 97,060 |
08.10.24 11:40:36 | - | 97,100 |
08.10.24 11:40:32 | - | 97,100 |
08.10.24 11:40:30 | - | 97,120 |
08.10.24 11:40:18 | - | 97,100 |
08.10.24 11:40:15 | - | 97,100 |
08.10.24 11:40:14 | - | 97,080 |
08.10.24 11:40:13 | - | 97,100 |
08.10.24 11:40:13 | - | 97,080 |
08.10.24 11:40:12 | - | 97,100 |
08.10.24 11:40:10 | - | 97,100 |
08.10.24 11:40:03 | - | 97,100 |
08.10.24 11:40:02 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:02 | - | 97,120 |
08.10.24 11:40:01 | - | 97,100 |
08.10.24 11:40:01 | - | 97,100 |
08.10.24 11:39:55 | - | 97,080 |
08.10.24 11:39:51 | - | 97,100 |
08.10.24 11:39:44 | - | 97,080 |
08.10.24 11:39:43 | - | 97,100 |
08.10.24 11:39:27 | - | 97,080 |
08.10.24 11:39:21 | - | 97,080 |
08.10.24 11:39:20 | - | 97,100 |
08.10.24 11:39:16 | - | 97,120 |
08.10.24 11:39:12 | - | 97,120 |
08.10.24 11:38:55 | - | 97,140 |
08.10.24 11:38:49 | - | 97,140 |
08.10.24 11:38:27 | - | 97,140 |