HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:03 | - | 97,120 |
08.10.24 11:30:01 | - | 97,120 |
08.10.24 11:30:00 | - | 97,100 |
08.10.24 11:29:56 | - | 97,100 |
08.10.24 11:29:55 | - | 97,120 |
08.10.24 11:29:54 | - | 97,120 |
08.10.24 11:29:37 | - | 97,120 |
08.10.24 11:29:35 | - | 97,100 |
08.10.24 11:29:33 | - | 97,080 |
08.10.24 11:29:28 | - | 97,060 |
08.10.24 11:29:05 | - | 97,080 |
08.10.24 11:28:45 | - | 97,060 |
08.10.24 11:28:41 | - | 97,080 |
08.10.24 11:28:39 | - | 97,060 |
08.10.24 11:28:39 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:22 | - | 97,060 |
08.10.24 11:28:22 | - | 97,060 |
08.10.24 11:28:19 | - | 97,040 |
08.10.24 11:28:17 | - | 97,020 |
08.10.24 11:28:15 | - | 97,040 |
08.10.24 11:28:15 | - | 97,020 |
08.10.24 11:28:12 | - | 97,040 |
08.10.24 11:28:08 | - | 97,020 |
08.10.24 11:27:57 | - | 97,040 |
08.10.24 11:27:43 | - | 97,020 |
08.10.24 11:27:43 | - | 97,040 |
08.10.24 11:27:14 | - | 97,020 |
08.10.24 11:27:13 | - | 97,000 |
08.10.24 11:27:11 | - | 97,040 |
08.10.24 11:26:39 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:12 | - | 97,000 |
08.10.24 11:26:12 | - | 97,020 |
08.10.24 11:26:10 | - | 97,020 |
08.10.24 11:26:08 | - | 97,040 |
08.10.24 11:26:05 | - | 97,020 |
08.10.24 11:26:02 | - | 97,040 |
08.10.24 11:25:55 | - | 97,020 |
08.10.24 11:25:50 | - | 97,000 |
08.10.24 11:25:50 | - | 96,980 |
08.10.24 11:25:46 | - | 97,000 |
08.10.24 11:25:41 | - | 97,020 |
08.10.24 11:25:39 | - | 97,000 |
08.10.24 11:25:30 | - | 97,020 |
08.10.24 11:25:30 | - | 97,040 |
08.10.24 11:25:30 | - | 97,040 |