HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:25 | - | 97,160 |
08.10.24 11:38:23 | - | 97,140 |
08.10.24 11:38:17 | - | 97,140 |
08.10.24 11:38:15 | - | 97,120 |
08.10.24 11:38:14 | - | 97,120 |
08.10.24 11:38:12 | - | 97,120 |
08.10.24 11:38:08 | - | 97,100 |
08.10.24 11:38:00 | - | 97,120 |
08.10.24 11:37:52 | - | 97,120 |
08.10.24 11:37:21 | - | 97,160 |
08.10.24 11:37:16 | - | 97,140 |
08.10.24 11:37:13 | - | 97,140 |
08.10.24 11:37:02 | - | 97,140 |
08.10.24 11:37:01 | - | 97,140 |
08.10.24 11:36:58 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:56 | - | 97,140 |
08.10.24 11:36:43 | - | 97,160 |
08.10.24 11:36:42 | - | 97,140 |
08.10.24 11:36:41 | - | 97,140 |
08.10.24 11:36:41 | - | 97,140 |
08.10.24 11:36:40 | - | 97,120 |
08.10.24 11:36:39 | - | 97,140 |
08.10.24 11:36:38 | - | 97,120 |
08.10.24 11:36:38 | - | 97,120 |
08.10.24 11:36:26 | - | 97,120 |
08.10.24 11:36:24 | - | 97,140 |
08.10.24 11:36:23 | - | 97,120 |
08.10.24 11:36:22 | - | 97,140 |
08.10.24 11:36:15 | - | 97,120 |
08.10.24 11:36:14 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:14 | - | 97,100 |
08.10.24 11:35:59 | - | 97,060 |
08.10.24 11:35:54 | - | 97,040 |
08.10.24 11:35:44 | - | 97,020 |
08.10.24 11:35:44 | - | 97,040 |
08.10.24 11:35:43 | - | 97,040 |
08.10.24 11:35:42 | - | 97,020 |
08.10.24 11:35:11 | - | 97,040 |
08.10.24 11:35:11 | - | 97,020 |
08.10.24 11:35:11 | - | 97,020 |
08.10.24 11:35:10 | - | 97,020 |
08.10.24 11:35:08 | - | 97,040 |
08.10.24 11:35:05 | - | 97,040 |
08.10.24 11:34:57 | - | 97,040 |
08.10.24 11:34:55 | - | 97,040 |