HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:13 | - | 97,140 |
08.10.24 11:56:13 | - | 97,160 |
08.10.24 11:56:12 | - | 97,140 |
08.10.24 11:56:09 | - | 97,160 |
08.10.24 11:56:09 | - | 97,140 |
08.10.24 11:56:06 | - | 97,160 |
08.10.24 11:56:04 | - | 97,140 |
08.10.24 11:56:04 | - | 97,160 |
08.10.24 11:55:48 | - | 97,140 |
08.10.24 11:55:38 | - | 97,120 |
08.10.24 11:55:34 | - | 97,120 |
08.10.24 11:55:26 | - | 97,120 |
08.10.24 11:55:26 | - | 97,140 |
08.10.24 11:55:25 | - | 97,160 |
08.10.24 11:55:24 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:22 | - | 97,180 |
08.10.24 11:55:21 | - | 97,160 |
08.10.24 11:55:13 | - | 97,180 |
08.10.24 11:55:07 | - | 97,180 |
08.10.24 11:55:06 | - | 97,180 |
08.10.24 11:55:05 | - | 97,160 |
08.10.24 11:55:04 | - | 97,180 |
08.10.24 11:55:01 | - | 97,180 |
08.10.24 11:54:05 | - | 97,160 |
08.10.24 11:53:57 | - | 97,140 |
08.10.24 11:53:24 | - | 97,140 |
08.10.24 11:52:41 | - | 97,120 |
08.10.24 11:52:39 | - | 97,100 |
08.10.24 11:52:33 | - | 97,080 |
08.10.24 11:52:31 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:31 | - | 97,080 |
08.10.24 11:52:30 | - | 97,060 |
08.10.24 11:52:26 | - | 97,060 |
08.10.24 11:52:22 | - | 97,060 |
08.10.24 11:52:19 | - | 97,060 |
08.10.24 11:52:14 | - | 97,040 |
08.10.24 11:52:13 | - | 97,060 |
08.10.24 11:51:53 | - | 97,040 |
08.10.24 11:51:50 | - | 97,060 |
08.10.24 11:51:47 | - | 97,040 |
08.10.24 11:51:44 | - | 97,060 |
08.10.24 11:51:35 | - | 97,060 |
08.10.24 11:51:34 | - | 97,080 |
08.10.24 11:51:34 | - | 97,100 |
08.10.24 11:51:14 | - | 97,100 |