HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:39 | - | 96,840 |
08.10.24 10:22:38 | - | 96,860 |
08.10.24 10:22:36 | - | 96,840 |
08.10.24 10:22:35 | - | 96,860 |
08.10.24 10:22:33 | - | 96,840 |
08.10.24 10:22:27 | - | 96,840 |
08.10.24 10:22:23 | - | 96,860 |
08.10.24 10:22:21 | - | 96,860 |
08.10.24 10:22:18 | - | 96,860 |
08.10.24 10:22:16 | - | 96,860 |
08.10.24 10:22:12 | - | 96,860 |
08.10.24 10:22:03 | - | 96,860 |
08.10.24 10:22:02 | - | 96,840 |
08.10.24 10:21:59 | - | 96,880 |
08.10.24 10:21:59 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:47 | - | 96,880 |
08.10.24 10:21:46 | - | 96,920 |
08.10.24 10:21:45 | - | 96,940 |
08.10.24 10:21:45 | - | 96,940 |
08.10.24 10:21:43 | - | 96,940 |
08.10.24 10:21:37 | - | 96,940 |
08.10.24 10:21:02 | - | 96,960 |
08.10.24 10:20:44 | - | 96,940 |
08.10.24 10:20:21 | - | 96,940 |
08.10.24 10:20:20 | - | 96,960 |
08.10.24 10:20:15 | - | 96,940 |
08.10.24 10:20:12 | - | 96,980 |
08.10.24 10:20:12 | - | 96,980 |
08.10.24 10:20:11 | - | 96,980 |
08.10.24 10:20:08 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:07 | - | 97,000 |
08.10.24 10:19:45 | - | 97,040 |
08.10.24 10:19:32 | - | 97,020 |
08.10.24 10:19:29 | - | 97,020 |
08.10.24 10:19:23 | - | 97,020 |
08.10.24 10:19:22 | - | 97,000 |
08.10.24 10:19:13 | - | 97,020 |
08.10.24 10:19:13 | - | 97,000 |
08.10.24 10:19:13 | - | 97,020 |
08.10.24 10:19:12 | - | 97,000 |
08.10.24 10:19:12 | - | 97,000 |
08.10.24 10:19:08 | - | 97,020 |
08.10.24 10:19:06 | - | 97,040 |
08.10.24 10:19:06 | - | 97,020 |
08.10.24 10:19:01 | - | 97,020 |