HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.01.25 17:23:19 | - | 136,200 |
26.01.25 17:20:18 | - | 136,200 |
26.01.25 17:14:18 | - | 136,200 |
26.01.25 17:11:17 | - | 136,200 |
26.01.25 17:08:17 | - | 136,200 |
26.01.25 17:05:17 | - | 136,200 |
26.01.25 17:02:17 | - | 136,200 |
26.01.25 16:59:16 | - | 136,200 |
26.01.25 16:57:28 | - | 136,250 |
26.01.25 16:54:28 | - | 136,250 |
26.01.25 16:51:27 | - | 136,250 |
26.01.25 16:48:27 | - | 136,250 |
26.01.25 16:45:27 | - | 136,250 |
26.01.25 16:42:27 | - | 136,250 |
26.01.25 16:39:27 | - | 136,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.01.25 16:36:26 | - | 136,250 |
26.01.25 16:33:26 | - | 136,250 |
26.01.25 16:30:26 | - | 136,250 |
26.01.25 16:27:26 | - | 136,250 |
26.01.25 16:24:26 | - | 136,250 |
26.01.25 16:21:26 | - | 136,250 |
26.01.25 16:18:26 | - | 136,250 |
26.01.25 16:15:26 | - | 136,250 |
26.01.25 16:12:26 | - | 136,250 |
26.01.25 16:09:25 | - | 136,250 |
26.01.25 16:06:25 | - | 136,250 |
26.01.25 16:03:25 | - | 136,250 |
26.01.25 16:00:23 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |
25.01.25 13:03:58 | - | 136,250 |