HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:42 | - | 97,220 |
08.10.24 09:24:40 | - | 97,200 |
08.10.24 09:24:39 | - | 97,220 |
08.10.24 09:24:37 | - | 97,200 |
08.10.24 09:24:35 | - | 97,220 |
08.10.24 09:24:33 | - | 97,220 |
08.10.24 09:24:33 | - | 97,220 |
08.10.24 09:24:30 | - | 97,220 |
08.10.24 09:24:30 | - | 97,240 |
08.10.24 09:24:27 | - | 97,220 |
08.10.24 09:24:27 | - | 97,240 |
08.10.24 09:24:26 | - | 97,220 |
08.10.24 09:24:19 | - | 97,240 |
08.10.24 09:24:15 | - | 97,260 |
08.10.24 09:24:14 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:12 | - | 97,240 |
08.10.24 09:24:11 | - | 97,260 |
08.10.24 09:24:11 | - | 97,260 |
08.10.24 09:24:08 | - | 97,240 |
08.10.24 09:24:04 | - | 97,260 |
08.10.24 09:24:04 | - | 97,260 |
08.10.24 09:24:03 | - | 97,260 |
08.10.24 09:24:03 | - | 97,280 |
08.10.24 09:23:59 | - | 97,340 |
08.10.24 09:23:57 | - | 97,360 |
08.10.24 09:23:56 | - | 97,340 |
08.10.24 09:23:55 | - | 97,360 |
08.10.24 09:23:49 | - | 97,340 |
08.10.24 09:23:49 | - | 97,320 |
08.10.24 09:23:49 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:46 | - | 97,260 |
08.10.24 09:23:44 | - | 97,260 |
08.10.24 09:23:44 | - | 97,240 |
08.10.24 09:23:41 | - | 97,240 |
08.10.24 09:23:40 | - | 97,240 |
08.10.24 09:23:40 | - | 97,220 |
08.10.24 09:23:32 | - | 97,240 |
08.10.24 09:23:31 | - | 97,240 |
08.10.24 09:23:31 | - | 97,240 |
08.10.24 09:23:25 | - | 97,200 |
08.10.24 09:23:07 | - | 97,180 |
08.10.24 09:23:02 | - | 97,200 |
08.10.24 09:23:01 | - | 97,180 |
08.10.24 09:22:58 | - | 97,180 |
08.10.24 09:22:58 | - | 97,200 |