HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:21 | - | 97,100 |
08.10.24 09:30:21 | - | 97,080 |
08.10.24 09:30:21 | - | 97,100 |
08.10.24 09:30:14 | - | 97,080 |
08.10.24 09:30:10 | - | 97,060 |
08.10.24 09:30:10 | - | 97,080 |
08.10.24 09:30:09 | - | 97,080 |
08.10.24 09:30:08 | - | 97,060 |
08.10.24 09:30:07 | - | 97,020 |
08.10.24 09:30:07 | - | 97,040 |
08.10.24 09:29:58 | - | 97,080 |
08.10.24 09:29:58 | - | 97,040 |
08.10.24 09:29:57 | - | 97,060 |
08.10.24 09:29:56 | - | 97,080 |
08.10.24 09:29:55 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:55 | - | 97,080 |
08.10.24 09:29:51 | - | 97,100 |
08.10.24 09:29:48 | - | 97,080 |
08.10.24 09:29:47 | - | 97,100 |
08.10.24 09:29:43 | - | 97,080 |
08.10.24 09:29:39 | - | 97,100 |
08.10.24 09:29:37 | - | 97,080 |
08.10.24 09:29:30 | - | 97,100 |
08.10.24 09:29:30 | - | 97,080 |
08.10.24 09:29:25 | - | 97,100 |
08.10.24 09:29:19 | - | 97,080 |
08.10.24 09:29:17 | - | 97,060 |
08.10.24 09:29:16 | - | 97,060 |
08.10.24 09:29:14 | - | 97,040 |
08.10.24 09:29:11 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:11 | - | 97,060 |
08.10.24 09:29:10 | - | 97,040 |
08.10.24 09:29:08 | - | 97,060 |
08.10.24 09:29:08 | - | 97,080 |
08.10.24 09:29:06 | - | 97,060 |
08.10.24 09:29:05 | - | 97,120 |
08.10.24 09:28:46 | - | 97,120 |
08.10.24 09:28:45 | - | 97,120 |
08.10.24 09:28:45 | - | 97,080 |
08.10.24 09:28:44 | - | 97,060 |
08.10.24 09:28:44 | - | 97,060 |
08.10.24 09:28:42 | - | 97,040 |
08.10.24 09:28:42 | - | 97,040 |
08.10.24 09:28:41 | - | 97,060 |
08.10.24 09:28:39 | - | 97,060 |