HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:22 | - | 97,220 |
08.10.24 09:20:21 | - | 97,200 |
08.10.24 09:20:20 | - | 97,220 |
08.10.24 09:20:17 | - | 97,200 |
08.10.24 09:20:16 | - | 97,220 |
08.10.24 09:20:16 | - | 97,220 |
08.10.24 09:20:13 | - | 97,240 |
08.10.24 09:20:13 | - | 97,220 |
08.10.24 09:20:12 | - | 97,240 |
08.10.24 09:20:11 | - | 97,220 |
08.10.24 09:20:09 | - | 97,240 |
08.10.24 09:20:09 | - | 97,220 |
08.10.24 09:20:08 | - | 97,240 |
08.10.24 09:20:08 | - | 97,220 |
08.10.24 09:20:07 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:04 | - | 97,220 |
08.10.24 09:20:04 | - | 97,240 |
08.10.24 09:20:03 | - | 97,220 |
08.10.24 09:20:01 | - | 97,240 |
08.10.24 09:20:00 | - | 97,260 |
08.10.24 09:19:59 | - | 97,280 |
08.10.24 09:19:59 | - | 97,260 |
08.10.24 09:19:58 | - | 97,200 |
08.10.24 09:19:51 | - | 97,220 |
08.10.24 09:19:50 | - | 97,240 |
08.10.24 09:19:50 | - | 97,220 |
08.10.24 09:19:49 | - | 97,260 |
08.10.24 09:19:48 | - | 97,280 |
08.10.24 09:19:47 | - | 97,260 |
08.10.24 09:19:47 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:46 | - | 97,260 |
08.10.24 09:19:39 | - | 97,280 |
08.10.24 09:19:37 | - | 97,260 |
08.10.24 09:19:36 | - | 97,280 |
08.10.24 09:19:34 | - | 97,300 |
08.10.24 09:19:23 | - | 97,400 |
08.10.24 09:19:20 | - | 97,400 |
08.10.24 09:19:18 | - | 97,400 |
08.10.24 09:19:10 | - | 97,420 |
08.10.24 09:19:08 | - | 97,440 |
08.10.24 09:19:06 | - | 97,420 |
08.10.24 09:19:04 | - | 97,440 |
08.10.24 09:19:00 | - | 97,420 |
08.10.24 09:18:51 | - | 97,440 |
08.10.24 09:18:48 | - | 97,420 |