HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:58 | - | 96,920 |
08.10.24 10:12:57 | - | 96,940 |
08.10.24 10:12:56 | - | 96,920 |
08.10.24 10:12:53 | - | 96,940 |
08.10.24 10:12:51 | - | 96,920 |
08.10.24 10:12:50 | - | 96,940 |
08.10.24 10:12:48 | - | 96,920 |
08.10.24 10:12:46 | - | 96,940 |
08.10.24 10:12:46 | - | 96,940 |
08.10.24 10:12:43 | - | 96,960 |
08.10.24 10:12:43 | - | 96,940 |
08.10.24 10:12:43 | - | 96,940 |
08.10.24 10:12:37 | - | 96,960 |
08.10.24 10:12:35 | - | 96,960 |
08.10.24 10:12:32 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:31 | - | 96,960 |
08.10.24 10:12:31 | - | 96,940 |
08.10.24 10:12:21 | - | 96,960 |
08.10.24 10:12:18 | - | 96,980 |
08.10.24 10:12:17 | - | 96,960 |
08.10.24 10:12:16 | - | 96,960 |
08.10.24 10:12:13 | - | 96,980 |
08.10.24 10:12:10 | - | 96,980 |
08.10.24 10:12:07 | - | 97,020 |
08.10.24 10:11:59 | - | 97,020 |
08.10.24 10:11:59 | - | 97,020 |
08.10.24 10:11:53 | - | 97,020 |
08.10.24 10:11:50 | - | 97,020 |
08.10.24 10:11:46 | - | 97,020 |
08.10.24 10:11:45 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:44 | - | 97,020 |
08.10.24 10:11:44 | - | 97,000 |
08.10.24 10:11:40 | - | 97,020 |
08.10.24 10:11:38 | - | 97,000 |
08.10.24 10:11:32 | - | 97,020 |
08.10.24 10:11:31 | - | 97,020 |
08.10.24 10:11:31 | - | 97,000 |
08.10.24 10:11:21 | - | 96,980 |
08.10.24 10:11:18 | - | 97,000 |
08.10.24 10:11:17 | - | 97,000 |
08.10.24 10:11:16 | - | 97,000 |
08.10.24 10:11:16 | - | 96,980 |
08.10.24 10:11:15 | - | 96,980 |
08.10.24 10:11:09 | - | 96,980 |
08.10.24 10:11:08 | - | 97,000 |