HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:25 | - | 97,160 |
08.10.24 12:30:15 | - | 97,140 |
08.10.24 12:30:13 | - | 97,140 |
08.10.24 12:30:09 | - | 97,120 |
08.10.24 12:28:50 | - | 97,100 |
08.10.24 12:27:57 | - | 97,080 |
08.10.24 12:27:57 | - | 97,060 |
08.10.24 12:27:56 | - | 97,040 |
08.10.24 12:27:54 | - | 97,020 |
08.10.24 12:27:42 | - | 97,020 |
08.10.24 12:27:22 | - | 97,040 |
08.10.24 12:27:09 | - | 97,000 |
08.10.24 12:27:06 | - | 97,000 |
08.10.24 12:27:05 | - | 96,980 |
08.10.24 12:26:57 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:50 | - | 97,020 |
08.10.24 12:26:47 | - | 97,040 |
08.10.24 12:25:58 | - | 97,020 |
08.10.24 12:25:57 | - | 97,020 |
08.10.24 12:25:47 | - | 97,040 |
08.10.24 12:25:45 | - | 97,020 |
08.10.24 12:25:38 | - | 97,040 |
08.10.24 12:25:33 | - | 97,060 |
08.10.24 12:25:32 | - | 97,080 |
08.10.24 12:25:26 | - | 97,100 |
08.10.24 12:25:05 | - | 97,100 |
08.10.24 12:24:59 | - | 97,080 |
08.10.24 12:24:59 | - | 97,100 |
08.10.24 12:24:32 | - | 97,080 |
08.10.24 12:24:31 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:27 | - | 97,060 |
08.10.24 12:23:07 | - | 97,100 |
08.10.24 12:23:03 | - | 97,100 |
08.10.24 12:23:03 | - | 97,100 |
08.10.24 12:22:43 | - | 97,100 |
08.10.24 12:22:23 | - | 97,120 |
08.10.24 12:22:06 | - | 97,100 |
08.10.24 12:21:25 | - | 97,120 |
08.10.24 12:21:24 | - | 97,140 |
08.10.24 12:21:07 | - | 97,140 |
08.10.24 12:21:02 | - | 97,160 |
08.10.24 12:21:00 | - | 97,160 |
08.10.24 12:20:36 | - | 97,140 |
08.10.24 12:20:28 | - | 97,160 |
08.10.24 12:20:09 | - | 97,180 |