HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:27 | - | 97,100 |
08.10.24 12:37:25 | - | 97,120 |
08.10.24 12:37:20 | - | 97,100 |
08.10.24 12:37:06 | - | 97,120 |
08.10.24 12:37:05 | - | 97,100 |
08.10.24 12:37:00 | - | 97,120 |
08.10.24 12:36:54 | - | 97,100 |
08.10.24 12:36:42 | - | 97,140 |
08.10.24 12:36:38 | - | 97,140 |
08.10.24 12:36:35 | - | 97,160 |
08.10.24 12:35:37 | - | 97,140 |
08.10.24 12:35:31 | - | 97,160 |
08.10.24 12:35:20 | - | 97,140 |
08.10.24 12:35:19 | - | 97,160 |
08.10.24 12:35:07 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:07 | - | 97,160 |
08.10.24 12:35:02 | - | 97,140 |
08.10.24 12:35:02 | - | 97,160 |
08.10.24 12:35:01 | - | 97,140 |
08.10.24 12:34:43 | - | 97,160 |
08.10.24 12:34:36 | - | 97,140 |
08.10.24 12:34:24 | - | 97,180 |
08.10.24 12:34:14 | - | 97,180 |
08.10.24 12:34:11 | - | 97,180 |
08.10.24 12:34:01 | - | 97,180 |
08.10.24 12:33:52 | - | 97,180 |
08.10.24 12:33:51 | - | 97,180 |
08.10.24 12:33:36 | - | 97,160 |
08.10.24 12:33:35 | - | 97,180 |
08.10.24 12:33:30 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:57 | - | 97,120 |
08.10.24 12:32:29 | - | 97,120 |
08.10.24 12:32:28 | - | 97,120 |
08.10.24 12:32:27 | - | 97,120 |
08.10.24 12:32:26 | - | 97,140 |
08.10.24 12:32:13 | - | 97,140 |
08.10.24 12:32:10 | - | 97,140 |
08.10.24 12:32:10 | - | 97,140 |
08.10.24 12:32:09 | - | 97,140 |
08.10.24 12:32:02 | - | 97,120 |
08.10.24 12:31:54 | - | 97,120 |
08.10.24 12:31:32 | - | 97,120 |
08.10.24 12:31:20 | - | 97,120 |
08.10.24 12:31:18 | - | 97,120 |
08.10.24 12:31:02 | - | 97,100 |