HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:44 | - | 96,960 |
08.10.24 10:15:43 | - | 96,980 |
08.10.24 10:15:42 | - | 96,980 |
08.10.24 10:15:42 | - | 96,960 |
08.10.24 10:15:22 | - | 97,000 |
08.10.24 10:15:08 | - | 96,980 |
08.10.24 10:15:07 | - | 96,980 |
08.10.24 10:15:07 | - | 96,980 |
08.10.24 10:14:55 | - | 96,960 |
08.10.24 10:14:46 | - | 96,940 |
08.10.24 10:14:45 | - | 96,960 |
08.10.24 10:14:28 | - | 96,940 |
08.10.24 10:14:27 | - | 96,960 |
08.10.24 10:14:14 | - | 96,940 |
08.10.24 10:14:13 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:42 | - | 96,940 |
08.10.24 10:13:41 | - | 96,920 |
08.10.24 10:13:38 | - | 96,900 |
08.10.24 10:13:37 | - | 96,920 |
08.10.24 10:13:35 | - | 96,900 |
08.10.24 10:13:30 | - | 96,920 |
08.10.24 10:13:26 | - | 96,940 |
08.10.24 10:13:25 | - | 96,920 |
08.10.24 10:13:24 | - | 96,920 |
08.10.24 10:13:24 | - | 96,900 |
08.10.24 10:13:23 | - | 96,920 |
08.10.24 10:13:22 | - | 96,900 |
08.10.24 10:13:17 | - | 96,900 |
08.10.24 10:13:16 | - | 96,920 |
08.10.24 10:13:14 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:14 | - | 96,920 |
08.10.24 10:13:13 | - | 96,900 |
08.10.24 10:13:12 | - | 96,920 |
08.10.24 10:13:12 | - | 96,920 |
08.10.24 10:13:05 | - | 96,920 |
08.10.24 10:13:01 | - | 96,940 |
08.10.24 10:12:58 | - | 96,920 |
08.10.24 10:12:57 | - | 96,940 |
08.10.24 10:12:56 | - | 96,920 |
08.10.24 10:12:53 | - | 96,940 |
08.10.24 10:12:51 | - | 96,920 |
08.10.24 10:12:50 | - | 96,940 |
08.10.24 10:12:48 | - | 96,920 |
08.10.24 10:12:46 | - | 96,940 |
08.10.24 10:12:46 | - | 96,940 |