HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:34 | - | 97,020 |
08.10.24 10:17:31 | - | 97,000 |
08.10.24 10:17:30 | - | 97,000 |
08.10.24 10:17:30 | - | 96,980 |
08.10.24 10:17:29 | - | 96,980 |
08.10.24 10:17:28 | - | 97,000 |
08.10.24 10:17:26 | - | 96,980 |
08.10.24 10:17:26 | - | 97,000 |
08.10.24 10:17:25 | - | 96,980 |
08.10.24 10:17:22 | - | 97,000 |
08.10.24 10:17:21 | - | 97,020 |
08.10.24 10:17:21 | - | 97,000 |
08.10.24 10:17:20 | - | 97,040 |
08.10.24 10:17:10 | - | 97,040 |
08.10.24 10:17:10 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:09 | - | 97,040 |
08.10.24 10:17:08 | - | 97,020 |
08.10.24 10:17:05 | - | 97,040 |
08.10.24 10:17:04 | - | 97,020 |
08.10.24 10:17:01 | - | 97,020 |
08.10.24 10:17:00 | - | 97,020 |
08.10.24 10:17:00 | - | 97,040 |
08.10.24 10:16:58 | - | 97,020 |
08.10.24 10:16:55 | - | 97,000 |
08.10.24 10:16:54 | - | 97,000 |
08.10.24 10:16:53 | - | 97,000 |
08.10.24 10:16:52 | - | 97,000 |
08.10.24 10:16:47 | - | 96,980 |
08.10.24 10:16:46 | - | 97,000 |
08.10.24 10:16:46 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:39 | - | 96,980 |
08.10.24 10:16:35 | - | 96,960 |
08.10.24 10:16:29 | - | 96,980 |
08.10.24 10:16:23 | - | 96,940 |
08.10.24 10:16:22 | - | 96,920 |
08.10.24 10:16:22 | - | 96,920 |
08.10.24 10:16:21 | - | 96,900 |
08.10.24 10:16:16 | - | 96,920 |
08.10.24 10:16:16 | - | 96,900 |
08.10.24 10:16:15 | - | 96,880 |
08.10.24 10:16:13 | - | 96,920 |
08.10.24 10:16:08 | - | 96,940 |
08.10.24 10:16:08 | - | 96,940 |
08.10.24 10:16:07 | - | 96,960 |
08.10.24 10:16:07 | - | 96,940 |