HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:21 | - | 97,240 |
08.10.24 09:22:19 | - | 97,240 |
08.10.24 09:22:17 | - | 97,260 |
08.10.24 09:22:17 | - | 97,260 |
08.10.24 09:22:17 | - | 97,240 |
08.10.24 09:22:15 | - | 97,300 |
08.10.24 09:22:13 | - | 97,300 |
08.10.24 09:22:06 | - | 97,300 |
08.10.24 09:22:01 | - | 97,300 |
08.10.24 09:21:56 | - | 97,340 |
08.10.24 09:21:54 | - | 97,320 |
08.10.24 09:21:53 | - | 97,320 |
08.10.24 09:21:47 | - | 97,300 |
08.10.24 09:21:46 | - | 97,280 |
08.10.24 09:21:43 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:42 | - | 97,300 |
08.10.24 09:21:39 | - | 97,260 |
08.10.24 09:21:35 | - | 97,300 |
08.10.24 09:21:34 | - | 97,260 |
08.10.24 09:21:33 | - | 97,280 |
08.10.24 09:21:33 | - | 97,260 |
08.10.24 09:21:32 | - | 97,280 |
08.10.24 09:21:29 | - | 97,300 |
08.10.24 09:21:28 | - | 97,280 |
08.10.24 09:21:22 | - | 97,320 |
08.10.24 09:21:19 | - | 97,340 |
08.10.24 09:21:17 | - | 97,320 |
08.10.24 09:21:17 | - | 97,280 |
08.10.24 09:21:16 | - | 97,240 |
08.10.24 09:21:16 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:13 | - | 97,200 |
08.10.24 09:21:11 | - | 97,180 |
08.10.24 09:21:10 | - | 97,200 |
08.10.24 09:21:04 | - | 97,180 |
08.10.24 09:21:03 | - | 97,200 |
08.10.24 09:21:03 | - | 97,200 |
08.10.24 09:21:01 | - | 97,220 |
08.10.24 09:21:01 | - | 97,200 |
08.10.24 09:21:00 | - | 97,200 |
08.10.24 09:20:53 | - | 97,220 |
08.10.24 09:20:52 | - | 97,200 |
08.10.24 09:20:50 | - | 97,220 |
08.10.24 09:20:49 | - | 97,200 |
08.10.24 09:20:48 | - | 97,180 |
08.10.24 09:20:44 | - | 97,160 |