HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:27 | - | 97,540 |
08.10.24 08:04:13 | - | 97,560 |
08.10.24 08:04:12 | - | 97,580 |
08.10.24 08:04:06 | - | 97,560 |
08.10.24 08:04:04 | - | 97,540 |
08.10.24 08:04:03 | - | 97,560 |
08.10.24 08:04:01 | - | 97,540 |
08.10.24 08:03:53 | - | 97,560 |
08.10.24 08:03:52 | - | 97,540 |
08.10.24 08:03:19 | - | 97,520 |
08.10.24 08:02:47 | - | 97,500 |
08.10.24 08:02:17 | - | 97,520 |
08.10.24 08:02:02 | - | 97,500 |
08.10.24 08:01:55 | - | 97,540 |
08.10.24 08:01:49 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:37 | - | 97,540 |
08.10.24 08:01:22 | - | 97,560 |
08.10.24 08:01:20 | - | 97,560 |
08.10.24 08:01:19 | - | 97,580 |
08.10.24 08:01:18 | - | 97,580 |
08.10.24 08:01:11 | - | 97,560 |
08.10.24 08:01:09 | - | 97,540 |
08.10.24 08:01:05 | - | 97,540 |
08.10.24 08:01:05 | - | 97,540 |
08.10.24 08:01:04 | - | 97,540 |
08.10.24 08:01:01 | - | 97,540 |
08.10.24 08:00:59 | - | 97,540 |
08.10.24 08:00:58 | - | 97,540 |
08.10.24 08:00:57 | - | 97,540 |
08.10.24 08:00:56 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:36 | - | 97,480 |
08.10.24 08:00:35 | - | 97,460 |
08.10.24 08:00:28 | - | 97,440 |
08.10.24 08:00:23 | - | 97,680 |
08.10.24 08:00:09 | - | 97,620 |
08.10.24 08:00:07 | - | 97,680 |
08.10.24 08:00:06 | - | 97,620 |
08.10.24 08:00:05 | - | 97,680 |
08.10.24 08:00:03 | - | 97,620 |
08.10.24 07:58:32 | - | 97,680 |
08.10.24 07:58:22 | - | 97,620 |
08.10.24 07:58:17 | - | 97,680 |
08.10.24 07:57:33 | - | 97,620 |
08.10.24 07:54:32 | - | 97,620 |
08.10.24 07:51:31 | - | 97,620 |