HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:42 | - | 98,660 |
07.10.24 17:08:41 | - | 98,660 |
07.10.24 17:08:31 | - | 98,680 |
07.10.24 17:08:28 | - | 98,660 |
07.10.24 17:08:26 | - | 98,660 |
07.10.24 17:08:25 | - | 98,660 |
07.10.24 17:08:05 | - | 98,660 |
07.10.24 17:08:04 | - | 98,660 |
07.10.24 17:08:04 | - | 98,660 |
07.10.24 17:07:50 | - | 98,660 |
07.10.24 17:07:41 | - | 98,660 |
07.10.24 17:07:40 | - | 98,640 |
07.10.24 17:07:35 | - | 98,640 |
07.10.24 17:07:35 | - | 98,640 |
07.10.24 17:07:30 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:28 | - | 98,640 |
07.10.24 17:07:24 | - | 98,620 |
07.10.24 17:07:16 | - | 98,640 |
07.10.24 17:07:13 | - | 98,640 |
07.10.24 17:07:13 | - | 98,640 |
07.10.24 17:07:12 | - | 98,620 |
07.10.24 17:07:10 | - | 98,640 |
07.10.24 17:07:08 | - | 98,620 |
07.10.24 17:07:08 | - | 98,640 |
07.10.24 17:07:04 | - | 98,620 |
07.10.24 17:07:03 | - | 98,640 |
07.10.24 17:06:48 | - | 98,600 |
07.10.24 17:06:47 | - | 98,580 |
07.10.24 17:06:46 | - | 98,600 |
07.10.24 17:06:45 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:44 | - | 98,600 |
07.10.24 17:06:43 | - | 98,580 |
07.10.24 17:06:42 | - | 98,600 |
07.10.24 17:06:41 | - | 98,580 |
07.10.24 17:06:27 | - | 98,600 |
07.10.24 17:06:20 | - | 98,620 |
07.10.24 17:06:07 | - | 98,660 |
07.10.24 17:06:05 | - | 98,660 |
07.10.24 17:06:02 | - | 98,680 |
07.10.24 17:06:02 | - | 98,660 |
07.10.24 17:05:34 | - | 98,680 |
07.10.24 17:05:32 | - | 98,700 |
07.10.24 17:05:18 | - | 98,680 |
07.10.24 17:05:15 | - | 98,660 |
07.10.24 17:05:05 | - | 98,680 |