HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:46 | - | 98,520 |
07.10.24 16:46:39 | - | 98,500 |
07.10.24 16:46:37 | - | 98,520 |
07.10.24 16:46:37 | - | 98,500 |
07.10.24 16:46:18 | - | 98,500 |
07.10.24 16:46:17 | - | 98,520 |
07.10.24 16:46:14 | - | 98,500 |
07.10.24 16:46:12 | - | 98,520 |
07.10.24 16:46:07 | - | 98,540 |
07.10.24 16:46:01 | - | 98,520 |
07.10.24 16:46:01 | - | 98,520 |
07.10.24 16:46:00 | - | 98,500 |
07.10.24 16:45:55 | - | 98,540 |
07.10.24 16:45:42 | - | 98,520 |
07.10.24 16:45:01 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:00 | - | 98,480 |
07.10.24 16:44:58 | - | 98,500 |
07.10.24 16:44:58 | - | 98,480 |
07.10.24 16:44:57 | - | 98,500 |
07.10.24 16:44:56 | - | 98,480 |
07.10.24 16:44:55 | - | 98,500 |
07.10.24 16:44:55 | - | 98,480 |
07.10.24 16:44:50 | - | 98,520 |
07.10.24 16:44:37 | - | 98,520 |
07.10.24 16:44:32 | - | 98,540 |
07.10.24 16:44:31 | - | 98,520 |
07.10.24 16:44:28 | - | 98,520 |
07.10.24 16:44:27 | - | 98,540 |
07.10.24 16:44:26 | - | 98,520 |
07.10.24 16:44:25 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:22 | - | 98,520 |
07.10.24 16:44:20 | - | 98,540 |
07.10.24 16:44:04 | - | 98,520 |
07.10.24 16:43:44 | - | 98,500 |
07.10.24 16:43:43 | - | 98,500 |
07.10.24 16:43:40 | - | 98,500 |
07.10.24 16:43:40 | - | 98,500 |
07.10.24 16:43:38 | - | 98,500 |
07.10.24 16:43:32 | - | 98,520 |
07.10.24 16:43:26 | - | 98,540 |
07.10.24 16:43:25 | - | 98,520 |
07.10.24 16:43:25 | - | 98,540 |
07.10.24 16:43:24 | - | 98,560 |
07.10.24 16:43:02 | - | 98,600 |
07.10.24 16:42:56 | - | 98,580 |