HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:01 | - | 98,640 |
07.10.24 16:49:52 | - | 98,660 |
07.10.24 16:49:48 | - | 98,640 |
07.10.24 16:49:38 | - | 98,640 |
07.10.24 16:49:37 | - | 98,640 |
07.10.24 16:49:23 | - | 98,640 |
07.10.24 16:49:23 | - | 98,620 |
07.10.24 16:49:02 | - | 98,600 |
07.10.24 16:48:49 | - | 98,600 |
07.10.24 16:48:48 | - | 98,580 |
07.10.24 16:48:29 | - | 98,560 |
07.10.24 16:48:24 | - | 98,540 |
07.10.24 16:48:24 | - | 98,560 |
07.10.24 16:48:24 | - | 98,560 |
07.10.24 16:48:23 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:04 | - | 98,560 |
07.10.24 16:47:58 | - | 98,540 |
07.10.24 16:47:53 | - | 98,520 |
07.10.24 16:47:51 | - | 98,540 |
07.10.24 16:47:48 | - | 98,520 |
07.10.24 16:47:47 | - | 98,540 |
07.10.24 16:47:45 | - | 98,520 |
07.10.24 16:47:41 | - | 98,520 |
07.10.24 16:47:40 | - | 98,540 |
07.10.24 16:47:37 | - | 98,520 |
07.10.24 16:47:31 | - | 98,540 |
07.10.24 16:47:31 | - | 98,520 |
07.10.24 16:47:30 | - | 98,540 |
07.10.24 16:47:27 | - | 98,520 |
07.10.24 16:47:23 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:17 | - | 98,520 |
07.10.24 16:47:12 | - | 98,520 |
07.10.24 16:47:11 | - | 98,500 |
07.10.24 16:47:06 | - | 98,520 |
07.10.24 16:47:00 | - | 98,500 |
07.10.24 16:46:59 | - | 98,500 |
07.10.24 16:46:59 | - | 98,500 |
07.10.24 16:46:58 | - | 98,520 |
07.10.24 16:46:57 | - | 98,500 |
07.10.24 16:46:56 | - | 98,520 |
07.10.24 16:46:55 | - | 98,520 |
07.10.24 16:46:54 | - | 98,540 |
07.10.24 16:46:53 | - | 98,520 |
07.10.24 16:46:51 | - | 98,540 |
07.10.24 16:46:46 | - | 98,520 |