HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:26 | - | 98,560 |
07.10.24 16:41:23 | - | 98,540 |
07.10.24 16:41:21 | - | 98,540 |
07.10.24 16:40:59 | - | 98,560 |
07.10.24 16:40:52 | - | 98,540 |
07.10.24 16:40:52 | - | 98,540 |
07.10.24 16:40:50 | - | 98,540 |
07.10.24 16:40:50 | - | 98,560 |
07.10.24 16:40:49 | - | 98,540 |
07.10.24 16:40:43 | - | 98,520 |
07.10.24 16:40:40 | - | 98,540 |
07.10.24 16:40:38 | - | 98,520 |
07.10.24 16:40:34 | - | 98,520 |
07.10.24 16:40:34 | - | 98,520 |
07.10.24 16:40:34 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:32 | - | 98,520 |
07.10.24 16:40:31 | - | 98,520 |
07.10.24 16:40:29 | - | 98,520 |
07.10.24 16:40:28 | - | 98,520 |
07.10.24 16:40:25 | - | 98,520 |
07.10.24 16:40:24 | - | 98,520 |
07.10.24 16:40:23 | - | 98,520 |
07.10.24 16:40:22 | - | 98,540 |
07.10.24 16:40:21 | - | 98,520 |
07.10.24 16:40:16 | - | 98,540 |
07.10.24 16:40:14 | - | 98,520 |
07.10.24 16:40:10 | - | 98,520 |
07.10.24 16:40:09 | - | 98,520 |
07.10.24 16:40:07 | - | 98,500 |
07.10.24 16:40:07 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:03 | - | 98,500 |
07.10.24 16:40:03 | - | 98,500 |
07.10.24 16:40:02 | - | 98,520 |
07.10.24 16:39:58 | - | 98,520 |
07.10.24 16:39:56 | - | 98,520 |
07.10.24 16:39:55 | - | 98,540 |
07.10.24 16:39:55 | - | 98,520 |
07.10.24 16:39:53 | - | 98,520 |
07.10.24 16:39:53 | - | 98,520 |
07.10.24 16:39:52 | - | 98,520 |
07.10.24 16:39:50 | - | 98,520 |
07.10.24 16:39:50 | - | 98,540 |
07.10.24 16:39:32 | - | 98,520 |
07.10.24 16:39:32 | - | 98,540 |
07.10.24 16:39:16 | - | 98,560 |