HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:29 | - | 98,560 |
07.10.24 16:59:28 | - | 98,560 |
07.10.24 16:59:16 | - | 98,580 |
07.10.24 16:59:15 | - | 98,580 |
07.10.24 16:59:08 | - | 98,580 |
07.10.24 16:59:01 | - | 98,600 |
07.10.24 16:59:00 | - | 98,600 |
07.10.24 16:58:58 | - | 98,620 |
07.10.24 16:58:58 | - | 98,640 |
07.10.24 16:58:57 | - | 98,660 |
07.10.24 16:58:56 | - | 98,640 |
07.10.24 16:58:54 | - | 98,660 |
07.10.24 16:58:28 | - | 98,680 |
07.10.24 16:58:24 | - | 98,660 |
07.10.24 16:58:23 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:19 | - | 98,660 |
07.10.24 16:57:29 | - | 98,700 |
07.10.24 16:57:07 | - | 98,700 |
07.10.24 16:57:06 | - | 98,680 |
07.10.24 16:57:06 | - | 98,700 |
07.10.24 16:57:04 | - | 98,680 |
07.10.24 16:57:02 | - | 98,680 |
07.10.24 16:56:58 | - | 98,700 |
07.10.24 16:56:43 | - | 98,680 |
07.10.24 16:56:43 | - | 98,660 |
07.10.24 16:56:41 | - | 98,680 |
07.10.24 16:56:40 | - | 98,660 |
07.10.24 16:56:33 | - | 98,700 |
07.10.24 16:56:10 | - | 98,720 |
07.10.24 16:55:58 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:57 | - | 98,720 |
07.10.24 16:55:52 | - | 98,700 |
07.10.24 16:55:52 | - | 98,720 |
07.10.24 16:55:50 | - | 98,700 |
07.10.24 16:55:49 | - | 98,680 |
07.10.24 16:55:48 | - | 98,680 |
07.10.24 16:55:47 | - | 98,680 |
07.10.24 16:55:47 | - | 98,700 |
07.10.24 16:55:46 | - | 98,680 |
07.10.24 16:55:45 | - | 98,700 |
07.10.24 16:55:37 | - | 98,700 |
07.10.24 16:55:36 | - | 98,680 |
07.10.24 16:55:04 | - | 98,720 |
07.10.24 16:55:01 | - | 98,700 |
07.10.24 16:54:59 | - | 98,700 |