HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:33 | - | 98,720 |
07.10.24 16:52:32 | - | 98,720 |
07.10.24 16:52:31 | - | 98,700 |
07.10.24 16:52:30 | - | 98,720 |
07.10.24 16:52:30 | - | 98,720 |
07.10.24 16:52:29 | - | 98,700 |
07.10.24 16:52:28 | - | 98,700 |
07.10.24 16:52:19 | - | 98,720 |
07.10.24 16:52:16 | - | 98,700 |
07.10.24 16:52:13 | - | 98,720 |
07.10.24 16:52:12 | - | 98,700 |
07.10.24 16:51:46 | - | 98,680 |
07.10.24 16:51:45 | - | 98,660 |
07.10.24 16:51:30 | - | 98,640 |
07.10.24 16:51:25 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:13 | - | 98,680 |
07.10.24 16:51:10 | - | 98,680 |
07.10.24 16:51:06 | - | 98,660 |
07.10.24 16:51:06 | - | 98,680 |
07.10.24 16:51:05 | - | 98,660 |
07.10.24 16:51:03 | - | 98,680 |
07.10.24 16:51:02 | - | 98,660 |
07.10.24 16:51:01 | - | 98,680 |
07.10.24 16:50:59 | - | 98,660 |
07.10.24 16:50:51 | - | 98,700 |
07.10.24 16:50:42 | - | 98,680 |
07.10.24 16:50:40 | - | 98,660 |
07.10.24 16:50:23 | - | 98,660 |
07.10.24 16:50:23 | - | 98,640 |
07.10.24 16:50:20 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:19 | - | 98,660 |
07.10.24 16:50:11 | - | 98,660 |
07.10.24 16:50:05 | - | 98,640 |
07.10.24 16:50:05 | - | 98,640 |
07.10.24 16:50:03 | - | 98,620 |
07.10.24 16:50:02 | - | 98,620 |
07.10.24 16:50:01 | - | 98,640 |
07.10.24 16:49:52 | - | 98,660 |
07.10.24 16:49:48 | - | 98,640 |
07.10.24 16:49:38 | - | 98,640 |
07.10.24 16:49:37 | - | 98,640 |
07.10.24 16:49:23 | - | 98,640 |
07.10.24 16:49:23 | - | 98,620 |
07.10.24 16:49:02 | - | 98,600 |
07.10.24 16:48:49 | - | 98,600 |