HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:31 | - | 98,640 |
07.10.24 17:02:30 | - | 98,660 |
07.10.24 17:02:27 | - | 98,640 |
07.10.24 17:02:12 | - | 98,660 |
07.10.24 17:02:12 | - | 98,660 |
07.10.24 17:02:09 | - | 98,660 |
07.10.24 17:02:05 | - | 98,660 |
07.10.24 17:02:04 | - | 98,660 |
07.10.24 17:02:04 | - | 98,660 |
07.10.24 17:02:03 | - | 98,660 |
07.10.24 17:02:02 | - | 98,660 |
07.10.24 17:02:02 | - | 98,660 |
07.10.24 17:01:54 | - | 98,620 |
07.10.24 17:01:36 | - | 98,600 |
07.10.24 17:01:21 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:21 | - | 98,620 |
07.10.24 17:01:15 | - | 98,640 |
07.10.24 17:01:15 | - | 98,620 |
07.10.24 17:01:03 | - | 98,600 |
07.10.24 17:01:03 | - | 98,580 |
07.10.24 17:01:02 | - | 98,580 |
07.10.24 17:00:58 | - | 98,600 |
07.10.24 17:00:57 | - | 98,600 |
07.10.24 17:00:53 | - | 98,620 |
07.10.24 17:00:52 | - | 98,620 |
07.10.24 17:00:52 | - | 98,620 |
07.10.24 17:00:48 | - | 98,640 |
07.10.24 17:00:47 | - | 98,640 |
07.10.24 17:00:47 | - | 98,640 |
07.10.24 17:00:45 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:44 | - | 98,580 |
07.10.24 17:00:38 | - | 98,600 |
07.10.24 17:00:38 | - | 98,580 |
07.10.24 17:00:37 | - | 98,580 |
07.10.24 17:00:21 | - | 98,580 |
07.10.24 17:00:21 | - | 98,580 |
07.10.24 17:00:18 | - | 98,580 |
07.10.24 17:00:18 | - | 98,580 |
07.10.24 17:00:15 | - | 98,580 |
07.10.24 17:00:10 | - | 98,580 |
07.10.24 17:00:06 | - | 98,580 |
07.10.24 17:00:01 | - | 98,600 |
07.10.24 17:00:01 | - | 98,600 |
07.10.24 16:59:53 | - | 98,600 |
07.10.24 16:59:49 | - | 98,560 |