HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:02 | - | 98,680 |
07.10.24 17:06:02 | - | 98,660 |
07.10.24 17:05:34 | - | 98,680 |
07.10.24 17:05:32 | - | 98,700 |
07.10.24 17:05:18 | - | 98,680 |
07.10.24 17:05:15 | - | 98,660 |
07.10.24 17:05:05 | - | 98,680 |
07.10.24 17:05:02 | - | 98,660 |
07.10.24 17:05:01 | - | 98,640 |
07.10.24 17:05:00 | - | 98,660 |
07.10.24 17:04:43 | - | 98,640 |
07.10.24 17:04:42 | - | 98,620 |
07.10.24 17:04:42 | - | 98,640 |
07.10.24 17:04:42 | - | 98,620 |
07.10.24 17:04:41 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:29 | - | 98,640 |
07.10.24 17:04:26 | - | 98,660 |
07.10.24 17:04:25 | - | 98,640 |
07.10.24 17:04:24 | - | 98,660 |
07.10.24 17:04:23 | - | 98,640 |
07.10.24 17:04:21 | - | 98,660 |
07.10.24 17:04:20 | - | 98,680 |
07.10.24 17:04:20 | - | 98,660 |
07.10.24 17:04:19 | - | 98,680 |
07.10.24 17:04:16 | - | 98,660 |
07.10.24 17:04:15 | - | 98,640 |
07.10.24 17:04:15 | - | 98,660 |
07.10.24 17:04:10 | - | 98,640 |
07.10.24 17:04:09 | - | 98,640 |
07.10.24 17:03:36 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:33 | - | 98,660 |
07.10.24 17:03:33 | - | 98,680 |
07.10.24 17:03:29 | - | 98,660 |
07.10.24 17:03:17 | - | 98,700 |
07.10.24 17:03:09 | - | 98,680 |
07.10.24 17:03:08 | - | 98,680 |
07.10.24 17:03:03 | - | 98,660 |
07.10.24 17:02:57 | - | 98,660 |
07.10.24 17:02:56 | - | 98,640 |
07.10.24 17:02:50 | - | 98,660 |
07.10.24 17:02:47 | - | 98,660 |
07.10.24 17:02:45 | - | 98,660 |
07.10.24 17:02:38 | - | 98,640 |
07.10.24 17:02:35 | - | 98,620 |
07.10.24 17:02:31 | - | 98,640 |