HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:04 | - | 98,720 |
07.10.24 16:55:01 | - | 98,700 |
07.10.24 16:54:59 | - | 98,700 |
07.10.24 16:54:58 | - | 98,700 |
07.10.24 16:54:58 | - | 98,700 |
07.10.24 16:54:52 | - | 98,700 |
07.10.24 16:54:49 | - | 98,680 |
07.10.24 16:54:32 | - | 98,700 |
07.10.24 16:54:32 | - | 98,720 |
07.10.24 16:54:30 | - | 98,700 |
07.10.24 16:54:29 | - | 98,720 |
07.10.24 16:54:25 | - | 98,700 |
07.10.24 16:54:24 | - | 98,700 |
07.10.24 16:54:10 | - | 98,660 |
07.10.24 16:54:07 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:06 | - | 98,680 |
07.10.24 16:54:05 | - | 98,680 |
07.10.24 16:54:04 | - | 98,700 |
07.10.24 16:53:56 | - | 98,680 |
07.10.24 16:53:52 | - | 98,700 |
07.10.24 16:53:50 | - | 98,680 |
07.10.24 16:53:43 | - | 98,700 |
07.10.24 16:53:32 | - | 98,680 |
07.10.24 16:53:29 | - | 98,680 |
07.10.24 16:53:27 | - | 98,660 |
07.10.24 16:53:27 | - | 98,680 |
07.10.24 16:53:26 | - | 98,660 |
07.10.24 16:53:23 | - | 98,680 |
07.10.24 16:53:22 | - | 98,660 |
07.10.24 16:53:20 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:18 | - | 98,660 |
07.10.24 16:53:14 | - | 98,680 |
07.10.24 16:53:07 | - | 98,660 |
07.10.24 16:53:07 | - | 98,660 |
07.10.24 16:52:57 | - | 98,700 |
07.10.24 16:52:56 | - | 98,700 |
07.10.24 16:52:56 | - | 98,700 |
07.10.24 16:52:55 | - | 98,680 |
07.10.24 16:52:44 | - | 98,700 |
07.10.24 16:52:37 | - | 98,720 |
07.10.24 16:52:33 | - | 98,720 |
07.10.24 16:52:32 | - | 98,720 |
07.10.24 16:52:31 | - | 98,700 |
07.10.24 16:52:30 | - | 98,720 |
07.10.24 16:52:30 | - | 98,720 |