HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:43 | - | 98,760 |
07.10.24 15:57:43 | - | 98,760 |
07.10.24 15:57:36 | - | 98,780 |
07.10.24 15:57:34 | - | 98,780 |
07.10.24 15:57:33 | - | 98,800 |
07.10.24 15:57:31 | - | 98,800 |
07.10.24 15:57:30 | - | 98,820 |
07.10.24 15:57:29 | - | 98,820 |
07.10.24 15:57:20 | - | 98,840 |
07.10.24 15:57:20 | - | 98,860 |
07.10.24 15:57:18 | - | 98,840 |
07.10.24 15:57:18 | - | 98,860 |
07.10.24 15:57:17 | - | 98,840 |
07.10.24 15:56:57 | - | 98,860 |
07.10.24 15:56:40 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:36 | - | 98,840 |
07.10.24 15:56:24 | - | 98,820 |
07.10.24 15:56:24 | - | 98,840 |
07.10.24 15:56:22 | - | 98,820 |
07.10.24 15:56:15 | - | 98,800 |
07.10.24 15:56:14 | - | 98,800 |
07.10.24 15:56:11 | - | 98,780 |
07.10.24 15:56:11 | - | 98,800 |
07.10.24 15:56:10 | - | 98,780 |
07.10.24 15:56:09 | - | 98,800 |
07.10.24 15:56:08 | - | 98,800 |
07.10.24 15:56:07 | - | 98,820 |
07.10.24 15:56:06 | - | 98,800 |
07.10.24 15:56:05 | - | 98,820 |
07.10.24 15:56:02 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:00 | - | 98,840 |
07.10.24 15:55:55 | - | 98,820 |
07.10.24 15:55:48 | - | 98,800 |
07.10.24 15:55:46 | - | 98,820 |
07.10.24 15:55:46 | - | 98,800 |
07.10.24 15:55:42 | - | 98,820 |
07.10.24 15:55:41 | - | 98,840 |
07.10.24 15:55:38 | - | 98,840 |
07.10.24 15:55:30 | - | 98,860 |
07.10.24 15:55:30 | - | 98,880 |
07.10.24 15:54:57 | - | 98,900 |
07.10.24 15:54:56 | - | 98,880 |
07.10.24 15:54:55 | - | 98,900 |
07.10.24 15:54:55 | - | 98,880 |
07.10.24 15:54:55 | - | 98,900 |