HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:30 | - | 98,800 |
07.10.24 16:01:30 | - | 98,820 |
07.10.24 16:01:28 | - | 98,800 |
07.10.24 16:01:28 | - | 98,820 |
07.10.24 16:01:28 | - | 98,800 |
07.10.24 16:01:27 | - | 98,820 |
07.10.24 16:01:26 | - | 98,800 |
07.10.24 16:01:25 | - | 98,780 |
07.10.24 16:01:25 | - | 98,800 |
07.10.24 16:01:24 | - | 98,780 |
07.10.24 16:01:23 | - | 98,800 |
07.10.24 16:01:22 | - | 98,800 |
07.10.24 16:01:20 | - | 98,820 |
07.10.24 16:01:17 | - | 98,800 |
07.10.24 16:01:17 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 98,820 |
07.10.24 16:01:10 | - | 98,840 |
07.10.24 16:01:07 | - | 98,820 |
07.10.24 16:01:06 | - | 98,820 |
07.10.24 16:01:04 | - | 98,800 |
07.10.24 16:01:03 | - | 98,800 |
07.10.24 16:00:55 | - | 98,840 |
07.10.24 16:00:52 | - | 98,820 |
07.10.24 16:00:52 | - | 98,840 |
07.10.24 16:00:52 | - | 98,820 |
07.10.24 16:00:50 | - | 98,840 |
07.10.24 16:00:42 | - | 98,820 |
07.10.24 16:00:40 | - | 98,820 |
07.10.24 16:00:38 | - | 98,820 |
07.10.24 16:00:34 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:32 | - | 98,800 |
07.10.24 16:00:30 | - | 98,800 |
07.10.24 16:00:29 | - | 98,800 |
07.10.24 16:00:26 | - | 98,800 |
07.10.24 16:00:24 | - | 98,800 |
07.10.24 16:00:22 | - | 98,800 |
07.10.24 16:00:14 | - | 98,780 |
07.10.24 16:00:14 | - | 98,780 |
07.10.24 16:00:11 | - | 98,780 |
07.10.24 16:00:10 | - | 98,760 |
07.10.24 16:00:10 | - | 98,780 |
07.10.24 16:00:09 | - | 98,760 |
07.10.24 16:00:05 | - | 98,760 |
07.10.24 16:00:05 | - | 98,780 |
07.10.24 16:00:01 | - | 98,760 |