HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:05 | - | 98,760 |
07.10.24 16:00:05 | - | 98,780 |
07.10.24 16:00:01 | - | 98,760 |
07.10.24 16:00:01 | - | 98,780 |
07.10.24 16:00:00 | - | 98,780 |
07.10.24 16:00:00 | - | 98,760 |
07.10.24 15:59:59 | - | 98,740 |
07.10.24 15:59:59 | - | 98,760 |
07.10.24 15:59:58 | - | 98,740 |
07.10.24 15:59:57 | - | 98,740 |
07.10.24 15:59:57 | - | 98,740 |
07.10.24 15:59:56 | - | 98,740 |
07.10.24 15:59:55 | - | 98,740 |
07.10.24 15:59:55 | - | 98,740 |
07.10.24 15:59:54 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:50 | - | 98,740 |
07.10.24 15:59:47 | - | 98,720 |
07.10.24 15:59:36 | - | 98,760 |
07.10.24 15:59:22 | - | 98,760 |
07.10.24 15:59:21 | - | 98,780 |
07.10.24 15:59:20 | - | 98,760 |
07.10.24 15:59:20 | - | 98,780 |
07.10.24 15:59:15 | - | 98,760 |
07.10.24 15:59:12 | - | 98,780 |
07.10.24 15:59:12 | - | 98,760 |
07.10.24 15:59:08 | - | 98,780 |
07.10.24 15:59:08 | - | 98,780 |
07.10.24 15:59:06 | - | 98,780 |
07.10.24 15:59:06 | - | 98,780 |
07.10.24 15:58:59 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:59 | - | 98,780 |
07.10.24 15:58:54 | - | 98,780 |
07.10.24 15:58:53 | - | 98,780 |
07.10.24 15:58:42 | - | 98,780 |
07.10.24 15:58:41 | - | 98,800 |
07.10.24 15:58:27 | - | 98,780 |
07.10.24 15:58:26 | - | 98,800 |
07.10.24 15:58:23 | - | 98,780 |
07.10.24 15:58:22 | - | 98,800 |
07.10.24 15:58:21 | - | 98,780 |
07.10.24 15:58:21 | - | 98,800 |
07.10.24 15:58:17 | - | 98,780 |
07.10.24 15:58:16 | - | 98,800 |
07.10.24 15:58:09 | - | 98,780 |
07.10.24 15:58:08 | - | 98,780 |