HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:37 | - | 98,740 |
07.10.24 16:21:36 | - | 98,740 |
07.10.24 16:21:36 | - | 98,740 |
07.10.24 16:21:28 | - | 98,760 |
07.10.24 16:21:26 | - | 98,740 |
07.10.24 16:21:23 | - | 98,760 |
07.10.24 16:21:22 | - | 98,740 |
07.10.24 16:21:22 | - | 98,760 |
07.10.24 16:21:21 | - | 98,740 |
07.10.24 16:21:20 | - | 98,760 |
07.10.24 16:21:19 | - | 98,740 |
07.10.24 16:21:15 | - | 98,760 |
07.10.24 16:21:09 | - | 98,760 |
07.10.24 16:21:09 | - | 98,780 |
07.10.24 16:20:58 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:57 | - | 98,800 |
07.10.24 16:20:48 | - | 98,800 |
07.10.24 16:20:39 | - | 98,780 |
07.10.24 16:20:38 | - | 98,800 |
07.10.24 16:20:37 | - | 98,780 |
07.10.24 16:20:37 | - | 98,780 |
07.10.24 16:20:36 | - | 98,800 |
07.10.24 16:20:29 | - | 98,800 |
07.10.24 16:20:29 | - | 98,800 |
07.10.24 16:20:28 | - | 98,780 |
07.10.24 16:20:28 | - | 98,800 |
07.10.24 16:20:27 | - | 98,780 |
07.10.24 16:20:20 | - | 98,820 |
07.10.24 16:20:08 | - | 98,800 |
07.10.24 16:20:00 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:58 | - | 98,780 |
07.10.24 16:19:54 | - | 98,780 |
07.10.24 16:19:54 | - | 98,760 |
07.10.24 16:19:49 | - | 98,760 |
07.10.24 16:19:49 | - | 98,760 |
07.10.24 16:19:36 | - | 98,780 |
07.10.24 16:19:11 | - | 98,760 |
07.10.24 16:19:00 | - | 98,740 |
07.10.24 16:18:49 | - | 98,740 |
07.10.24 16:18:49 | - | 98,740 |
07.10.24 16:18:48 | - | 98,740 |
07.10.24 16:18:44 | - | 98,740 |
07.10.24 16:18:39 | - | 98,760 |
07.10.24 16:18:37 | - | 98,760 |
07.10.24 16:18:31 | - | 98,740 |