HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:29 | - | 98,660 |
07.10.24 16:13:25 | - | 98,660 |
07.10.24 16:13:23 | - | 98,680 |
07.10.24 16:13:11 | - | 98,660 |
07.10.24 16:13:09 | - | 98,700 |
07.10.24 16:13:07 | - | 98,720 |
07.10.24 16:13:01 | - | 98,720 |
07.10.24 16:13:01 | - | 98,700 |
07.10.24 16:13:00 | - | 98,700 |
07.10.24 16:12:57 | - | 98,680 |
07.10.24 16:12:54 | - | 98,700 |
07.10.24 16:12:46 | - | 98,700 |
07.10.24 16:12:45 | - | 98,700 |
07.10.24 16:12:44 | - | 98,700 |
07.10.24 16:12:40 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:39 | - | 98,680 |
07.10.24 16:12:38 | - | 98,700 |
07.10.24 16:12:37 | - | 98,680 |
07.10.24 16:12:35 | - | 98,680 |
07.10.24 16:12:27 | - | 98,640 |
07.10.24 16:12:24 | - | 98,620 |
07.10.24 16:12:14 | - | 98,620 |
07.10.24 16:12:13 | - | 98,620 |
07.10.24 16:12:11 | - | 98,640 |
07.10.24 16:12:10 | - | 98,620 |
07.10.24 16:12:02 | - | 98,620 |
07.10.24 16:12:00 | - | 98,640 |
07.10.24 16:11:59 | - | 98,640 |
07.10.24 16:11:53 | - | 98,640 |
07.10.24 16:11:51 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:51 | - | 98,660 |
07.10.24 16:11:48 | - | 98,640 |
07.10.24 16:11:47 | - | 98,640 |
07.10.24 16:11:40 | - | 98,660 |
07.10.24 16:11:37 | - | 98,680 |
07.10.24 16:11:36 | - | 98,680 |
07.10.24 16:11:35 | - | 98,680 |
07.10.24 16:11:34 | - | 98,680 |
07.10.24 16:11:16 | - | 98,720 |
07.10.24 16:11:15 | - | 98,720 |
07.10.24 16:11:10 | - | 98,740 |
07.10.24 16:11:10 | - | 98,740 |
07.10.24 16:11:06 | - | 98,720 |
07.10.24 16:10:57 | - | 98,740 |
07.10.24 16:10:45 | - | 98,760 |