HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:49 | - | 98,660 |
07.10.24 17:24:45 | - | 98,660 |
07.10.24 17:24:24 | - | 98,640 |
07.10.24 17:24:23 | - | 98,620 |
07.10.24 17:24:22 | - | 98,640 |
07.10.24 17:24:16 | - | 98,640 |
07.10.24 17:24:15 | - | 98,620 |
07.10.24 17:24:14 | - | 98,640 |
07.10.24 17:24:13 | - | 98,620 |
07.10.24 17:24:13 | - | 98,640 |
07.10.24 17:24:12 | - | 98,660 |
07.10.24 17:23:37 | - | 98,660 |
07.10.24 17:23:32 | - | 98,660 |
07.10.24 17:23:31 | - | 98,660 |
07.10.24 17:23:30 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:28 | - | 98,660 |
07.10.24 17:23:15 | - | 98,660 |
07.10.24 17:22:40 | - | 98,680 |
07.10.24 17:22:27 | - | 98,680 |
07.10.24 17:22:26 | - | 98,680 |
07.10.24 17:22:25 | - | 98,680 |
07.10.24 17:22:23 | - | 98,680 |
07.10.24 17:22:05 | - | 98,680 |
07.10.24 17:22:03 | - | 98,660 |
07.10.24 17:22:02 | - | 98,660 |
07.10.24 17:22:00 | - | 98,660 |
07.10.24 17:22:00 | - | 98,660 |
07.10.24 17:21:57 | - | 98,660 |
07.10.24 17:21:56 | - | 98,660 |
07.10.24 17:21:55 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:53 | - | 98,660 |
07.10.24 17:21:53 | - | 98,660 |
07.10.24 17:21:52 | - | 98,680 |
07.10.24 17:21:49 | - | 98,680 |
07.10.24 17:21:46 | - | 98,680 |
07.10.24 17:21:36 | - | 98,680 |
07.10.24 17:21:32 | - | 98,680 |
07.10.24 17:21:32 | - | 98,660 |
07.10.24 17:21:24 | - | 98,680 |
07.10.24 17:21:19 | - | 98,680 |
07.10.24 17:20:13 | - | 98,680 |
07.10.24 17:20:12 | - | 98,700 |
07.10.24 17:20:10 | - | 98,680 |
07.10.24 17:20:02 | - | 98,700 |
07.10.24 17:20:00 | - | 98,720 |