HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:26 | - | 98,680 |
07.10.24 17:19:26 | - | 98,660 |
07.10.24 17:19:25 | - | 98,660 |
07.10.24 17:18:58 | - | 98,680 |
07.10.24 17:18:56 | - | 98,680 |
07.10.24 17:18:53 | - | 98,680 |
07.10.24 17:18:52 | - | 98,660 |
07.10.24 17:18:28 | - | 98,640 |
07.10.24 17:17:36 | - | 98,620 |
07.10.24 17:17:35 | - | 98,640 |
07.10.24 17:17:34 | - | 98,660 |
07.10.24 17:17:33 | - | 98,660 |
07.10.24 17:17:33 | - | 98,640 |
07.10.24 17:17:33 | - | 98,640 |
07.10.24 17:17:32 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:29 | - | 98,660 |
07.10.24 17:17:26 | - | 98,660 |
07.10.24 17:17:26 | - | 98,660 |
07.10.24 17:17:25 | - | 98,660 |
07.10.24 17:17:25 | - | 98,660 |
07.10.24 17:17:24 | - | 98,660 |
07.10.24 17:17:23 | - | 98,680 |
07.10.24 17:17:12 | - | 98,680 |
07.10.24 17:17:11 | - | 98,720 |
07.10.24 17:17:09 | - | 98,720 |
07.10.24 17:17:06 | - | 98,720 |
07.10.24 17:17:06 | - | 98,700 |
07.10.24 17:17:05 | - | 98,720 |
07.10.24 17:17:05 | - | 98,700 |
07.10.24 17:17:05 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:03 | - | 98,700 |
07.10.24 17:17:00 | - | 98,720 |
07.10.24 17:16:57 | - | 98,700 |
07.10.24 17:16:50 | - | 98,720 |
07.10.24 17:16:49 | - | 98,700 |
07.10.24 17:16:49 | - | 98,720 |
07.10.24 17:16:47 | - | 98,700 |
07.10.24 17:16:35 | - | 98,720 |
07.10.24 17:16:30 | - | 98,700 |
07.10.24 17:16:30 | - | 98,680 |
07.10.24 17:16:27 | - | 98,700 |
07.10.24 17:16:27 | - | 98,680 |
07.10.24 17:16:20 | - | 98,700 |
07.10.24 17:16:15 | - | 98,700 |
07.10.24 17:16:11 | - | 98,700 |