HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:46 | - | 98,340 |
07.10.24 17:40:02 | - | 98,320 |
07.10.24 17:39:46 | - | 98,300 |
07.10.24 17:39:29 | - | 98,320 |
07.10.24 17:38:49 | - | 98,300 |
07.10.24 17:38:48 | - | 98,280 |
07.10.24 17:38:31 | - | 98,300 |
07.10.24 17:38:14 | - | 98,320 |
07.10.24 17:38:01 | - | 98,300 |
07.10.24 17:37:46 | - | 98,320 |
07.10.24 17:37:31 | - | 98,300 |
07.10.24 17:36:01 | - | 98,320 |
07.10.24 17:35:46 | - | 98,300 |
07.10.24 17:35:45 | - | 98,320 |
07.10.24 17:35:45 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:39 | - | 98,320 |
07.10.24 17:35:38 | - | 98,280 |
07.10.24 17:35:20 | - | 98,380 |
07.10.24 17:34:51 | - | 98,460 |
07.10.24 17:34:43 | - | 98,540 |
07.10.24 17:33:14 | - | 98,240 |
07.10.24 17:30:14 | - | 98,240 |
07.10.24 17:30:08 | - | 98,540 |
07.10.24 17:30:01 | - | 98,540 |
07.10.24 17:29:55 | - | 98,640 |
07.10.24 17:29:55 | - | 98,640 |
07.10.24 17:29:45 | - | 98,660 |
07.10.24 17:29:31 | - | 98,640 |
07.10.24 17:29:30 | - | 98,660 |
07.10.24 17:29:12 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:11 | - | 98,640 |
07.10.24 17:29:05 | - | 98,640 |
07.10.24 17:28:53 | - | 98,660 |
07.10.24 17:28:33 | - | 98,660 |
07.10.24 17:27:14 | - | 98,680 |
07.10.24 17:26:47 | - | 98,680 |
07.10.24 17:26:47 | - | 98,680 |
07.10.24 17:26:35 | - | 98,680 |
07.10.24 17:26:17 | - | 98,680 |
07.10.24 17:26:16 | - | 98,680 |
07.10.24 17:25:49 | - | 98,660 |
07.10.24 17:25:46 | - | 98,660 |
07.10.24 17:25:45 | - | 98,660 |
07.10.24 17:25:39 | - | 98,660 |
07.10.24 17:25:38 | - | 98,660 |