HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:26 | - | 98,260 |
07.10.24 17:51:11 | - | 98,280 |
07.10.24 17:50:47 | - | 98,260 |
07.10.24 17:50:06 | - | 98,240 |
07.10.24 17:48:47 | - | 98,260 |
07.10.24 17:48:42 | - | 98,280 |
07.10.24 17:48:12 | - | 98,280 |
07.10.24 17:48:09 | - | 98,280 |
07.10.24 17:48:02 | - | 98,280 |
07.10.24 17:47:57 | - | 98,280 |
07.10.24 17:47:33 | - | 98,280 |
07.10.24 17:47:26 | - | 98,280 |
07.10.24 17:47:08 | - | 98,280 |
07.10.24 17:47:03 | - | 98,280 |
07.10.24 17:45:21 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:17 | - | 98,280 |
07.10.24 17:44:41 | - | 98,280 |
07.10.24 17:44:14 | - | 98,280 |
07.10.24 17:43:57 | - | 98,280 |
07.10.24 17:43:56 | - | 98,300 |
07.10.24 17:43:42 | - | 98,300 |
07.10.24 17:42:10 | - | 98,320 |
07.10.24 17:41:42 | - | 98,340 |
07.10.24 17:40:57 | - | 98,360 |
07.10.24 17:40:46 | - | 98,340 |
07.10.24 17:40:02 | - | 98,320 |
07.10.24 17:39:46 | - | 98,300 |
07.10.24 17:39:29 | - | 98,320 |
07.10.24 17:38:49 | - | 98,300 |
07.10.24 17:38:48 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:31 | - | 98,300 |
07.10.24 17:38:14 | - | 98,320 |
07.10.24 17:38:01 | - | 98,300 |
07.10.24 17:37:46 | - | 98,320 |
07.10.24 17:37:31 | - | 98,300 |
07.10.24 17:36:01 | - | 98,320 |
07.10.24 17:35:46 | - | 98,300 |
07.10.24 17:35:45 | - | 98,320 |
07.10.24 17:35:45 | - | 98,440 |
07.10.24 17:35:39 | - | 98,320 |
07.10.24 17:35:38 | - | 98,280 |
07.10.24 17:35:20 | - | 98,380 |
07.10.24 17:34:51 | - | 98,460 |
07.10.24 17:34:43 | - | 98,540 |
07.10.24 17:33:14 | - | 98,240 |