HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:11 | - | 98,220 |
07.10.24 18:02:41 | - | 98,240 |
07.10.24 18:02:26 | - | 98,220 |
07.10.24 18:00:33 | - | 98,240 |
07.10.24 18:00:32 | - | 98,220 |
07.10.24 17:59:25 | - | 98,240 |
07.10.24 17:58:29 | - | 98,260 |
07.10.24 17:57:51 | - | 98,240 |
07.10.24 17:57:51 | - | 98,260 |
07.10.24 17:57:50 | - | 98,240 |
07.10.24 17:57:21 | - | 98,260 |
07.10.24 17:55:58 | - | 98,240 |
07.10.24 17:55:51 | - | 98,220 |
07.10.24 17:55:43 | - | 98,240 |
07.10.24 17:55:42 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:06 | - | 98,240 |
07.10.24 17:54:17 | - | 98,260 |
07.10.24 17:52:57 | - | 98,240 |
07.10.24 17:51:55 | - | 98,260 |
07.10.24 17:51:27 | - | 98,280 |
07.10.24 17:51:26 | - | 98,260 |
07.10.24 17:51:11 | - | 98,280 |
07.10.24 17:50:47 | - | 98,260 |
07.10.24 17:50:06 | - | 98,240 |
07.10.24 17:48:47 | - | 98,260 |
07.10.24 17:48:42 | - | 98,280 |
07.10.24 17:48:12 | - | 98,280 |
07.10.24 17:48:09 | - | 98,280 |
07.10.24 17:48:02 | - | 98,280 |
07.10.24 17:47:57 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:33 | - | 98,280 |
07.10.24 17:47:26 | - | 98,280 |
07.10.24 17:47:08 | - | 98,280 |
07.10.24 17:47:03 | - | 98,280 |
07.10.24 17:45:21 | - | 98,280 |
07.10.24 17:45:17 | - | 98,280 |
07.10.24 17:44:41 | - | 98,280 |
07.10.24 17:44:14 | - | 98,280 |
07.10.24 17:43:57 | - | 98,280 |
07.10.24 17:43:56 | - | 98,300 |
07.10.24 17:43:42 | - | 98,300 |
07.10.24 17:42:10 | - | 98,320 |
07.10.24 17:41:42 | - | 98,340 |
07.10.24 17:40:57 | - | 98,360 |
07.10.24 17:40:46 | - | 98,340 |