HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:01 | - | 98,280 |
07.10.24 18:17:31 | - | 98,260 |
07.10.24 18:16:07 | - | 98,240 |
07.10.24 18:15:31 | - | 98,220 |
07.10.24 18:15:19 | - | 98,240 |
07.10.24 18:14:11 | - | 98,220 |
07.10.24 18:13:15 | - | 98,200 |
07.10.24 18:12:14 | - | 98,180 |
07.10.24 18:11:37 | - | 98,200 |
07.10.24 18:11:18 | - | 98,180 |
07.10.24 18:11:17 | - | 98,200 |
07.10.24 18:11:07 | - | 98,180 |
07.10.24 18:10:49 | - | 98,200 |
07.10.24 18:10:11 | - | 98,180 |
07.10.24 18:10:04 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:44 | - | 98,220 |
07.10.24 18:07:10 | - | 98,240 |
07.10.24 18:07:04 | - | 98,220 |
07.10.24 18:05:15 | - | 98,240 |
07.10.24 18:05:11 | - | 98,220 |
07.10.24 18:02:41 | - | 98,240 |
07.10.24 18:02:26 | - | 98,220 |
07.10.24 18:00:33 | - | 98,240 |
07.10.24 18:00:32 | - | 98,220 |
07.10.24 17:59:25 | - | 98,240 |
07.10.24 17:58:29 | - | 98,260 |
07.10.24 17:57:51 | - | 98,240 |
07.10.24 17:57:51 | - | 98,260 |
07.10.24 17:57:50 | - | 98,240 |
07.10.24 17:57:21 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:58 | - | 98,240 |
07.10.24 17:55:51 | - | 98,220 |
07.10.24 17:55:43 | - | 98,240 |
07.10.24 17:55:42 | - | 98,220 |
07.10.24 17:55:06 | - | 98,240 |
07.10.24 17:54:17 | - | 98,260 |
07.10.24 17:52:57 | - | 98,240 |
07.10.24 17:51:55 | - | 98,260 |
07.10.24 17:51:27 | - | 98,280 |
07.10.24 17:51:26 | - | 98,260 |
07.10.24 17:51:11 | - | 98,280 |
07.10.24 17:50:47 | - | 98,260 |
07.10.24 17:50:06 | - | 98,240 |
07.10.24 17:48:47 | - | 98,260 |
07.10.24 17:48:42 | - | 98,280 |