HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:44 | - | 98,260 |
07.10.24 18:42:44 | - | 98,260 |
07.10.24 18:41:06 | - | 98,280 |
07.10.24 18:39:32 | - | 98,260 |
07.10.24 18:39:14 | - | 98,280 |
07.10.24 18:36:13 | - | 98,280 |
07.10.24 18:34:25 | - | 98,260 |
07.10.24 18:33:25 | - | 98,280 |
07.10.24 18:33:18 | - | 98,260 |
07.10.24 18:31:33 | - | 98,240 |
07.10.24 18:31:21 | - | 98,260 |
07.10.24 18:31:10 | - | 98,240 |
07.10.24 18:30:24 | - | 98,260 |
07.10.24 18:30:09 | - | 98,280 |
07.10.24 18:29:43 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:55 | - | 98,280 |
07.10.24 18:25:55 | - | 98,280 |
07.10.24 18:25:24 | - | 98,260 |
07.10.24 18:25:09 | - | 98,280 |
07.10.24 18:24:26 | - | 98,260 |
07.10.24 18:23:58 | - | 98,240 |
07.10.24 18:21:51 | - | 98,260 |
07.10.24 18:21:37 | - | 98,240 |
07.10.24 18:20:55 | - | 98,260 |
07.10.24 18:20:34 | - | 98,240 |
07.10.24 18:19:28 | - | 98,260 |
07.10.24 18:19:01 | - | 98,280 |
07.10.24 18:17:31 | - | 98,260 |
07.10.24 18:16:07 | - | 98,240 |
07.10.24 18:15:31 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:19 | - | 98,240 |
07.10.24 18:14:11 | - | 98,220 |
07.10.24 18:13:15 | - | 98,200 |
07.10.24 18:12:14 | - | 98,180 |
07.10.24 18:11:37 | - | 98,200 |
07.10.24 18:11:18 | - | 98,180 |
07.10.24 18:11:17 | - | 98,200 |
07.10.24 18:11:07 | - | 98,180 |
07.10.24 18:10:49 | - | 98,200 |
07.10.24 18:10:11 | - | 98,180 |
07.10.24 18:10:04 | - | 98,200 |
07.10.24 18:09:44 | - | 98,220 |
07.10.24 18:07:10 | - | 98,240 |
07.10.24 18:07:04 | - | 98,220 |
07.10.24 18:05:15 | - | 98,240 |