HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:20 | - | 98,720 |
07.10.24 16:16:18 | - | 98,740 |
07.10.24 16:16:17 | - | 98,720 |
07.10.24 16:16:16 | - | 98,740 |
07.10.24 16:16:13 | - | 98,720 |
07.10.24 16:16:11 | - | 98,700 |
07.10.24 16:16:10 | - | 98,680 |
07.10.24 16:16:09 | - | 98,680 |
07.10.24 16:16:08 | - | 98,680 |
07.10.24 16:16:07 | - | 98,680 |
07.10.24 16:16:01 | - | 98,660 |
07.10.24 16:15:58 | - | 98,660 |
07.10.24 16:15:58 | - | 98,660 |
07.10.24 16:15:56 | - | 98,680 |
07.10.24 16:15:52 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:47 | - | 98,640 |
07.10.24 16:15:46 | - | 98,660 |
07.10.24 16:15:45 | - | 98,660 |
07.10.24 16:15:44 | - | 98,680 |
07.10.24 16:15:44 | - | 98,680 |
07.10.24 16:15:43 | - | 98,700 |
07.10.24 16:15:41 | - | 98,700 |
07.10.24 16:15:40 | - | 98,700 |
07.10.24 16:15:27 | - | 98,700 |
07.10.24 16:15:26 | - | 98,680 |
07.10.24 16:15:24 | - | 98,660 |
07.10.24 16:15:22 | - | 98,680 |
07.10.24 16:15:16 | - | 98,680 |
07.10.24 16:15:15 | - | 98,720 |
07.10.24 16:15:14 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:11 | - | 98,720 |
07.10.24 16:15:09 | - | 98,760 |
07.10.24 16:15:09 | - | 98,760 |
07.10.24 16:15:05 | - | 98,760 |
07.10.24 16:14:41 | - | 98,740 |
07.10.24 16:14:40 | - | 98,740 |
07.10.24 16:14:38 | - | 98,740 |
07.10.24 16:14:38 | - | 98,740 |
07.10.24 16:14:37 | - | 98,720 |
07.10.24 16:14:36 | - | 98,700 |
07.10.24 16:14:35 | - | 98,720 |
07.10.24 16:14:32 | - | 98,700 |
07.10.24 16:14:31 | - | 98,700 |
07.10.24 16:14:27 | - | 98,700 |
07.10.24 16:14:26 | - | 98,700 |