HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:48 | - | 98,740 |
07.10.24 16:18:44 | - | 98,740 |
07.10.24 16:18:39 | - | 98,760 |
07.10.24 16:18:37 | - | 98,760 |
07.10.24 16:18:31 | - | 98,740 |
07.10.24 16:18:30 | - | 98,740 |
07.10.24 16:18:25 | - | 98,760 |
07.10.24 16:18:22 | - | 98,760 |
07.10.24 16:18:13 | - | 98,780 |
07.10.24 16:18:13 | - | 98,780 |
07.10.24 16:18:12 | - | 98,780 |
07.10.24 16:18:11 | - | 98,780 |
07.10.24 16:17:55 | - | 98,760 |
07.10.24 16:17:52 | - | 98,760 |
07.10.24 16:17:50 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:48 | - | 98,740 |
07.10.24 16:17:46 | - | 98,740 |
07.10.24 16:17:43 | - | 98,760 |
07.10.24 16:17:33 | - | 98,740 |
07.10.24 16:17:30 | - | 98,760 |
07.10.24 16:17:28 | - | 98,740 |
07.10.24 16:17:26 | - | 98,740 |
07.10.24 16:17:16 | - | 98,760 |
07.10.24 16:17:13 | - | 98,740 |
07.10.24 16:17:11 | - | 98,740 |
07.10.24 16:17:09 | - | 98,720 |
07.10.24 16:17:06 | - | 98,740 |
07.10.24 16:17:05 | - | 98,740 |
07.10.24 16:17:03 | - | 98,780 |
07.10.24 16:17:01 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:59 | - | 98,780 |
07.10.24 16:16:59 | - | 98,780 |
07.10.24 16:16:56 | - | 98,780 |
07.10.24 16:16:51 | - | 98,780 |
07.10.24 16:16:48 | - | 98,760 |
07.10.24 16:16:46 | - | 98,760 |
07.10.24 16:16:43 | - | 98,760 |
07.10.24 16:16:42 | - | 98,760 |
07.10.24 16:16:37 | - | 98,740 |
07.10.24 16:16:37 | - | 98,740 |
07.10.24 16:16:37 | - | 98,740 |
07.10.24 16:16:35 | - | 98,760 |
07.10.24 16:16:33 | - | 98,740 |
07.10.24 16:16:28 | - | 98,740 |
07.10.24 16:16:21 | - | 98,740 |