HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:29 | - | 98,960 |
07.10.24 15:31:22 | - | 98,980 |
07.10.24 15:31:16 | - | 98,960 |
07.10.24 15:31:07 | - | 98,980 |
07.10.24 15:31:02 | - | 99,000 |
07.10.24 15:31:02 | - | 99,000 |
07.10.24 15:31:00 | - | 99,020 |
07.10.24 15:30:55 | - | 99,040 |
07.10.24 15:30:49 | - | 99,060 |
07.10.24 15:30:46 | - | 99,080 |
07.10.24 15:30:34 | - | 99,080 |
07.10.24 15:30:33 | - | 99,100 |
07.10.24 15:30:33 | - | 99,120 |
07.10.24 15:30:32 | - | 99,160 |
07.10.24 15:30:27 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:13 | - | 99,160 |
07.10.24 15:30:12 | - | 99,180 |
07.10.24 15:30:09 | - | 99,160 |
07.10.24 15:30:04 | - | 99,180 |
07.10.24 15:30:04 | - | 99,160 |
07.10.24 15:30:01 | - | 99,200 |
07.10.24 15:30:00 | - | 99,220 |
07.10.24 15:29:58 | - | 99,240 |
07.10.24 15:29:58 | - | 99,220 |
07.10.24 15:29:57 | - | 99,240 |
07.10.24 15:29:56 | - | 99,220 |
07.10.24 15:29:56 | - | 99,240 |
07.10.24 15:29:55 | - | 99,240 |
07.10.24 15:29:37 | - | 99,260 |
07.10.24 15:29:26 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:07 | - | 99,400 |
07.10.24 15:29:06 | - | 99,400 |
07.10.24 15:28:36 | - | 99,400 |
07.10.24 15:28:10 | - | 99,380 |
07.10.24 15:27:43 | - | 99,380 |
07.10.24 15:27:40 | - | 99,400 |
07.10.24 15:27:34 | - | 99,360 |
07.10.24 15:27:31 | - | 99,360 |
07.10.24 15:27:11 | - | 99,420 |
07.10.24 15:27:11 | - | 99,420 |
07.10.24 15:27:10 | - | 99,420 |
07.10.24 15:27:02 | - | 99,420 |
07.10.24 15:27:02 | - | 99,440 |
07.10.24 15:26:59 | - | 99,420 |
07.10.24 15:26:58 | - | 99,440 |