HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:31 | - | 99,340 |
07.10.24 15:20:25 | - | 99,340 |
07.10.24 15:20:21 | - | 99,320 |
07.10.24 15:20:20 | - | 99,340 |
07.10.24 15:20:20 | - | 99,320 |
07.10.24 15:19:57 | - | 99,340 |
07.10.24 15:19:39 | - | 99,360 |
07.10.24 15:19:32 | - | 99,400 |
07.10.24 15:19:30 | - | 99,400 |
07.10.24 15:19:29 | - | 99,400 |
07.10.24 15:18:10 | - | 99,380 |
07.10.24 15:18:09 | - | 99,380 |
07.10.24 15:18:07 | - | 99,360 |
07.10.24 15:18:00 | - | 99,360 |
07.10.24 15:17:56 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:54 | - | 99,360 |
07.10.24 15:17:52 | - | 99,380 |
07.10.24 15:17:42 | - | 99,360 |
07.10.24 15:17:39 | - | 99,360 |
07.10.24 15:17:38 | - | 99,340 |
07.10.24 15:16:45 | - | 99,320 |
07.10.24 15:16:25 | - | 99,300 |
07.10.24 15:16:24 | - | 99,300 |
07.10.24 15:16:22 | - | 99,320 |
07.10.24 15:16:18 | - | 99,340 |
07.10.24 15:16:15 | - | 99,320 |
07.10.24 15:16:15 | - | 99,320 |
07.10.24 15:16:14 | - | 99,320 |
07.10.24 15:16:02 | - | 99,300 |
07.10.24 15:16:01 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:01 | - | 99,300 |
07.10.24 15:15:57 | - | 99,280 |
07.10.24 15:14:43 | - | 99,260 |
07.10.24 15:14:37 | - | 99,240 |
07.10.24 15:14:37 | - | 99,260 |
07.10.24 15:14:36 | - | 99,240 |
07.10.24 15:14:09 | - | 99,260 |
07.10.24 15:14:00 | - | 99,280 |
07.10.24 15:13:58 | - | 99,300 |
07.10.24 15:13:54 | - | 99,280 |
07.10.24 15:13:53 | - | 99,280 |
07.10.24 15:13:43 | - | 99,260 |
07.10.24 15:13:14 | - | 99,240 |
07.10.24 15:13:10 | - | 99,220 |
07.10.24 15:13:10 | - | 99,200 |