HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:01 | - | 98,920 |
07.10.24 13:50:01 | - | 98,920 |
07.10.24 13:49:44 | - | 98,860 |
07.10.24 13:49:37 | - | 98,880 |
07.10.24 13:49:34 | - | 98,880 |
07.10.24 13:49:22 | - | 98,860 |
07.10.24 13:49:16 | - | 98,840 |
07.10.24 13:49:08 | - | 98,860 |
07.10.24 13:49:07 | - | 98,840 |
07.10.24 13:49:07 | - | 98,860 |
07.10.24 13:49:05 | - | 98,820 |
07.10.24 13:49:05 | - | 98,820 |
07.10.24 13:48:52 | - | 98,820 |
07.10.24 13:48:33 | - | 98,820 |
07.10.24 13:48:29 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:21 | - | 98,820 |
07.10.24 13:48:19 | - | 98,820 |
07.10.24 13:48:16 | - | 98,820 |
07.10.24 13:48:16 | - | 98,800 |
07.10.24 13:48:12 | - | 98,820 |
07.10.24 13:48:10 | - | 98,800 |
07.10.24 13:48:04 | - | 98,820 |
07.10.24 13:48:03 | - | 98,800 |
07.10.24 13:48:03 | - | 98,820 |
07.10.24 13:47:56 | - | 98,800 |
07.10.24 13:47:52 | - | 98,800 |
07.10.24 13:47:50 | - | 98,800 |
07.10.24 13:47:47 | - | 98,820 |
07.10.24 13:47:44 | - | 98,800 |
07.10.24 13:47:43 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:36 | - | 98,680 |
07.10.24 13:47:25 | - | 98,700 |
07.10.24 13:47:20 | - | 98,720 |
07.10.24 13:47:13 | - | 98,700 |
07.10.24 13:47:11 | - | 98,700 |
07.10.24 13:47:10 | - | 98,700 |
07.10.24 13:46:59 | - | 98,720 |
07.10.24 13:46:47 | - | 98,760 |
07.10.24 13:46:46 | - | 98,740 |
07.10.24 13:46:42 | - | 98,760 |
07.10.24 13:46:40 | - | 98,740 |
07.10.24 13:46:39 | - | 98,760 |
07.10.24 13:46:36 | - | 98,740 |
07.10.24 13:46:31 | - | 98,760 |
07.10.24 13:46:30 | - | 98,740 |