HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:42 | - | 99,020 |
07.10.24 13:56:41 | - | 99,000 |
07.10.24 13:55:51 | - | 98,920 |
07.10.24 13:55:42 | - | 98,920 |
07.10.24 13:55:36 | - | 98,920 |
07.10.24 13:55:26 | - | 98,920 |
07.10.24 13:55:23 | - | 98,920 |
07.10.24 13:55:23 | - | 98,920 |
07.10.24 13:55:22 | - | 98,920 |
07.10.24 13:54:37 | - | 98,920 |
07.10.24 13:54:20 | - | 98,920 |
07.10.24 13:54:20 | - | 98,960 |
07.10.24 13:54:17 | - | 98,960 |
07.10.24 13:54:06 | - | 98,940 |
07.10.24 13:53:57 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:55 | - | 98,920 |
07.10.24 13:53:44 | - | 98,920 |
07.10.24 13:53:40 | - | 98,920 |
07.10.24 13:52:59 | - | 98,920 |
07.10.24 13:52:35 | - | 98,880 |
07.10.24 13:52:33 | - | 98,860 |
07.10.24 13:52:31 | - | 98,880 |
07.10.24 13:52:25 | - | 98,860 |
07.10.24 13:52:24 | - | 98,880 |
07.10.24 13:52:15 | - | 98,880 |
07.10.24 13:52:12 | - | 98,860 |
07.10.24 13:52:10 | - | 98,840 |
07.10.24 13:51:59 | - | 98,860 |
07.10.24 13:51:56 | - | 98,840 |
07.10.24 13:51:31 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:22 | - | 98,880 |
07.10.24 13:51:19 | - | 98,840 |
07.10.24 13:51:17 | - | 98,860 |
07.10.24 13:51:17 | - | 98,840 |
07.10.24 13:51:14 | - | 98,840 |
07.10.24 13:51:01 | - | 98,840 |
07.10.24 13:50:59 | - | 98,820 |
07.10.24 13:50:48 | - | 98,840 |
07.10.24 13:50:45 | - | 98,820 |
07.10.24 13:50:44 | - | 98,840 |
07.10.24 13:50:22 | - | 98,820 |
07.10.24 13:50:19 | - | 98,840 |
07.10.24 13:50:18 | - | 98,860 |
07.10.24 13:50:18 | - | 98,900 |
07.10.24 13:50:12 | - | 98,920 |