HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:38 | - | 98,920 |
07.10.24 14:19:38 | - | 98,920 |
07.10.24 14:19:35 | - | 98,920 |
07.10.24 14:19:24 | - | 98,940 |
07.10.24 14:19:22 | - | 98,980 |
07.10.24 14:19:20 | - | 99,000 |
07.10.24 14:18:10 | - | 99,000 |
07.10.24 14:17:06 | - | 98,980 |
07.10.24 14:16:41 | - | 98,940 |
07.10.24 14:16:31 | - | 98,960 |
07.10.24 14:16:30 | - | 98,980 |
07.10.24 14:16:29 | - | 98,960 |
07.10.24 14:16:25 | - | 99,040 |
07.10.24 14:15:17 | - | 99,040 |
07.10.24 14:15:16 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:15 | - | 99,060 |
07.10.24 14:15:13 | - | 99,080 |
07.10.24 14:15:02 | - | 99,060 |
07.10.24 14:14:58 | - | 99,060 |
07.10.24 14:14:57 | - | 99,080 |
07.10.24 14:14:56 | - | 99,060 |
07.10.24 14:14:49 | - | 99,060 |
07.10.24 14:14:34 | - | 99,040 |
07.10.24 14:14:34 | - | 99,020 |
07.10.24 14:14:33 | - | 99,040 |
07.10.24 14:14:29 | - | 99,020 |
07.10.24 14:14:28 | - | 99,040 |
07.10.24 14:14:25 | - | 99,020 |
07.10.24 14:14:25 | - | 99,040 |
07.10.24 14:14:24 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:21 | - | 99,020 |
07.10.24 14:14:20 | - | 99,040 |
07.10.24 14:14:18 | - | 99,020 |
07.10.24 14:14:16 | - | 99,040 |
07.10.24 14:14:04 | - | 99,000 |
07.10.24 14:13:26 | - | 99,040 |
07.10.24 14:12:55 | - | 99,020 |
07.10.24 14:12:52 | - | 99,020 |
07.10.24 14:12:48 | - | 99,020 |
07.10.24 14:12:07 | - | 99,000 |
07.10.24 14:12:05 | - | 99,000 |
07.10.24 14:11:49 | - | 98,980 |
07.10.24 14:11:48 | - | 99,000 |
07.10.24 14:11:42 | - | 98,980 |
07.10.24 14:11:39 | - | 99,000 |